Login or Join

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.12 and 2.16

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1266666666667
Daily Target 42.15
Daily Target 52.17

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 06 June 2025 2.14 (-0.47%) 2.10 2.10 - 2.14 0.0598 times
Thu 05 June 2025 2.15 (-0.46%) 2.15 2.14 - 2.15 0.1196 times
Wed 04 June 2025 2.16 (-2.26%) 2.14 2.12 - 2.16 0.1793 times
Tue 03 June 2025 2.21 (-7.53%) 2.35 2.18 - 2.35 1.6738 times
Mon 02 June 2025 2.39 (14.9%) 2.12 2.12 - 2.52 2.6729 times
Fri 30 May 2025 2.08 (-11.49%) 2.10 2.08 - 2.10 0.0769 times
Thu 29 May 2025 2.35 (1.73%) 2.28 2.23 - 2.35 0.2562 times
Wed 28 May 2025 2.31 (1.76%) 2.27 2.26 - 2.39 0.9394 times
Tue 27 May 2025 2.27 (-2.16%) 2.23 2.22 - 2.28 0.4099 times
Fri 23 May 2025 2.32 (-3.33%) 2.34 2.21 - 2.48 3.6123 times
Thu 22 May 2025 2.40 (25.65%) 1.99 1.96 - 2.59 10.4782 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.12 and 2.54

Weekly Target 11.83
Weekly Target 21.99
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.67

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 06 June 2025 2.14 (2.88%) 2.12 2.10 - 2.52 1.0016 times
Fri 30 May 2025 2.08 (-10.34%) 2.23 2.08 - 2.39 0.3581 times
Fri 23 May 2025 2.32 (16%) 2.16 1.90 - 2.59 3.234 times
Tue 20 May 2025 2.00 (-2.44%) 2.00 1.92 - 2.16 0.5763 times
Fri 16 May 2025 2.05 (15.17%) 1.78 1.70 - 2.10 1.4143 times
Fri 09 May 2025 1.78 (1.14%) 1.76 1.40 - 1.91 1.6052 times
Fri 02 May 2025 1.76 (7.98%) 1.67 1.63 - 2.00 0.9017 times
Fri 25 April 2025 1.63 (12.41%) 1.55 1.45 - 1.68 0.7744 times
Thu 17 April 2025 1.45 (-3.33%) 1.61 1.41 - 1.63 0.1344 times
Wed 16 April 2025 1.50 (0%) 1.61 1.41 - 1.63 0 times
Wed 16 April 2025 1.50 (0%) 1.61 1.41 - 1.63 0 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 2.12 and 2.54

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.67

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 06 June 2025 2.14 (2.88%) 2.12 2.10 - 2.52 0.1979 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 1.4638 times
Wed 30 April 2025 1.93 (24.52%) 1.60 1.41 - 2.00 1.0676 times
Mon 31 March 2025 1.55 (-19.27%) 1.92 1.48 - 2.08 0.5728 times
Fri 28 February 2025 1.92 (-11.11%) 2.24 1.87 - 2.26 0.3826 times
Fri 31 January 2025 2.16 (3.35%) 2.08 2.08 - 2.67 0.6823 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.5231 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 1.2102 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 1.5687 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 2.331 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 6.2526 times

 monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.11
35 day DMA 1.95
50 day DMA 1.84
100 day DMA 1.86
150 day DMA 2
200 day DMA 2.24

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.22
12 day EMA2.172.182.19
20 day EMA2.12.12.09
35 day EMA21.991.98
50 day EMA1.871.861.85

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.24
12 day SMA2.222.212.2
20 day SMA2.112.092.07
35 day SMA1.951.931.91
50 day SMA1.841.841.83
100 day SMA1.861.861.86
150 day SMA222
200 day SMA2.242.242.24
Back to top | Use Dark Theme