Login or Join

Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Radcom

Strong Daily Stock price targets for Radcom RDCM are 12.9 and 13.41

Daily Target 112.6
Daily Target 212.88
Daily Target 313.113333333333
Daily Target 413.39
Daily Target 513.62

Daily price and volume Radcom

Date Closing Open Range Volume
Fri 06 June 2025 13.15 (-0.6%) 13.15 12.84 - 13.35 1.3045 times
Thu 05 June 2025 13.23 (2%) 12.98 12.88 - 13.25 1.0764 times
Wed 04 June 2025 12.97 (-2.92%) 13.25 12.93 - 13.25 0.6074 times
Tue 03 June 2025 13.36 (2.69%) 13.00 12.97 - 13.42 0.7201 times
Mon 02 June 2025 13.01 (-2.98%) 13.22 12.97 - 13.26 1.1917 times
Fri 30 May 2025 13.41 (0.37%) 13.40 13.00 - 13.48 0.6868 times
Thu 29 May 2025 13.36 (-0.52%) 13.45 13.06 - 13.55 1.6556 times
Wed 28 May 2025 13.43 (2.05%) 13.03 12.86 - 13.43 0.7227 times
Tue 27 May 2025 13.16 (3.13%) 12.85 12.65 - 13.49 1.4352 times
Fri 23 May 2025 12.76 (-1.39%) 12.80 12.65 - 12.95 0.5997 times
Thu 22 May 2025 12.94 (-1.97%) 13.23 12.91 - 13.37 0.6228 times

 Daily chart Radcom

Weekly price and charts Radcom

Strong weekly Stock price targets for Radcom RDCM are 12.71 and 13.29

Weekly Target 112.56
Weekly Target 212.85
Weekly Target 313.136666666667
Weekly Target 413.43
Weekly Target 513.72

Weekly price and volumes for Radcom

Date Closing Open Range Volume
Fri 06 June 2025 13.15 (-1.94%) 13.22 12.84 - 13.42 1.0678 times
Fri 30 May 2025 13.41 (5.09%) 12.85 12.65 - 13.55 0.9806 times
Fri 23 May 2025 12.76 (-5.34%) 13.12 12.65 - 13.68 0.9427 times
Tue 20 May 2025 13.48 (1.58%) 12.65 12.65 - 13.68 0.8019 times
Fri 16 May 2025 13.27 (5.23%) 12.90 12.08 - 14.68 3.2519 times
Fri 09 May 2025 12.61 (5.35%) 11.93 11.67 - 12.80 1.0136 times
Fri 02 May 2025 11.97 (10.83%) 10.77 10.76 - 12.35 1.2331 times
Fri 25 April 2025 10.80 (-4.26%) 11.06 10.20 - 11.18 0.4881 times
Thu 17 April 2025 11.28 (4.35%) 10.74 10.48 - 11.29 0.2204 times
Wed 16 April 2025 10.81 (0%) 10.74 10.63 - 10.86 0 times
Wed 16 April 2025 10.81 (0%) 10.74 10.63 - 10.86 0.0635 times

 weekly chart Radcom

Monthly price and charts Radcom

Strong monthly Stock price targets for Radcom RDCM are 12.71 and 13.29

Monthly Target 112.56
Monthly Target 212.85
Monthly Target 313.136666666667
Monthly Target 413.43
Monthly Target 513.72

Monthly price and volumes Radcom

Date Closing Open Range Volume
Fri 06 June 2025 13.15 (-1.94%) 13.22 12.84 - 13.42 0.1639 times
Fri 30 May 2025 13.41 (11.29%) 12.11 11.62 - 14.68 1.1474 times
Wed 30 April 2025 12.05 (5.42%) 11.37 9.88 - 12.10 0.5205 times
Mon 31 March 2025 11.43 (-5.77%) 12.02 11.11 - 12.89 0.8186 times
Fri 28 February 2025 12.13 (-5.46%) 12.63 11.66 - 15.98 2.5507 times
Fri 31 January 2025 12.83 (3.8%) 12.42 11.60 - 14.33 1.5351 times
Tue 31 December 2024 12.36 (0.57%) 12.58 11.45 - 12.63 0.597 times
Tue 26 November 2024 12.29 (16.49%) 10.65 10.19 - 12.84 1.5137 times
Thu 31 October 2024 10.55 (2.03%) 10.30 9.81 - 11.45 0.5489 times
Mon 30 September 2024 10.34 (3.71%) 9.97 9.23 - 11.11 0.6042 times
Fri 30 August 2024 9.97 (-2.64%) 10.10 9.18 - 10.66 0.8646 times

 monthly chart Radcom

Indicator Analysis of Radcom

Tomorrow's movement Prediction of Radcom RDCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radcom RDCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radcom RDCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Radcom in short term but the sell signal is initial and weak.

Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.

Radcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radcom RDCM

DMA (daily moving average) of Radcom RDCM

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.17
20 day DMA 13.16
35 day DMA 12.49
50 day DMA 12
100 day DMA 12.19
150 day DMA 12.21
200 day DMA 11.71

EMA (exponential moving average) of Radcom RDCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1813.16
12 day EMA13.1313.1313.11
20 day EMA12.9712.9512.92
35 day EMA12.5212.4812.44
50 day EMA1211.9511.9

SMA (simple moving average) of Radcom RDCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.213.22
12 day SMA13.1713.1913.21
20 day SMA13.1613.1313.1
35 day SMA12.4912.4212.35
50 day SMA1211.9511.9
100 day SMA12.1912.1912.19
150 day SMA12.2112.212.18
200 day SMA11.7111.6911.68
Back to top | Use Dark Theme