Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom
Strong Daily Stock price targets for Radcom RDCM are 12.9 and 13.41
Daily Target 1 | 12.6 |
Daily Target 2 | 12.88 |
Daily Target 3 | 13.113333333333 |
Daily Target 4 | 13.39 |
Daily Target 5 | 13.62 |
Daily price and volume Radcom
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.15 (-0.6%) | 13.15 | 12.84 - 13.35 | 1.3045 times | Thu 05 June 2025 | 13.23 (2%) | 12.98 | 12.88 - 13.25 | 1.0764 times | Wed 04 June 2025 | 12.97 (-2.92%) | 13.25 | 12.93 - 13.25 | 0.6074 times | Tue 03 June 2025 | 13.36 (2.69%) | 13.00 | 12.97 - 13.42 | 0.7201 times | Mon 02 June 2025 | 13.01 (-2.98%) | 13.22 | 12.97 - 13.26 | 1.1917 times | Fri 30 May 2025 | 13.41 (0.37%) | 13.40 | 13.00 - 13.48 | 0.6868 times | Thu 29 May 2025 | 13.36 (-0.52%) | 13.45 | 13.06 - 13.55 | 1.6556 times | Wed 28 May 2025 | 13.43 (2.05%) | 13.03 | 12.86 - 13.43 | 0.7227 times | Tue 27 May 2025 | 13.16 (3.13%) | 12.85 | 12.65 - 13.49 | 1.4352 times | Fri 23 May 2025 | 12.76 (-1.39%) | 12.80 | 12.65 - 12.95 | 0.5997 times | Thu 22 May 2025 | 12.94 (-1.97%) | 13.23 | 12.91 - 13.37 | 0.6228 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 12.71 and 13.29
Weekly Target 1 | 12.56 |
Weekly Target 2 | 12.85 |
Weekly Target 3 | 13.136666666667 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Radcom
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.15 (-1.94%) | 13.22 | 12.84 - 13.42 | 1.0678 times | Fri 30 May 2025 | 13.41 (5.09%) | 12.85 | 12.65 - 13.55 | 0.9806 times | Fri 23 May 2025 | 12.76 (-5.34%) | 13.12 | 12.65 - 13.68 | 0.9427 times | Tue 20 May 2025 | 13.48 (1.58%) | 12.65 | 12.65 - 13.68 | 0.8019 times | Fri 16 May 2025 | 13.27 (5.23%) | 12.90 | 12.08 - 14.68 | 3.2519 times | Fri 09 May 2025 | 12.61 (5.35%) | 11.93 | 11.67 - 12.80 | 1.0136 times | Fri 02 May 2025 | 11.97 (10.83%) | 10.77 | 10.76 - 12.35 | 1.2331 times | Fri 25 April 2025 | 10.80 (-4.26%) | 11.06 | 10.20 - 11.18 | 0.4881 times | Thu 17 April 2025 | 11.28 (4.35%) | 10.74 | 10.48 - 11.29 | 0.2204 times | Wed 16 April 2025 | 10.81 (0%) | 10.74 | 10.63 - 10.86 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.74 | 10.63 - 10.86 | 0.0635 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 12.71 and 13.29
Monthly Target 1 | 12.56 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.136666666667 |
Monthly Target 4 | 13.43 |
Monthly Target 5 | 13.72 |
Monthly price and volumes Radcom
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.15 (-1.94%) | 13.22 | 12.84 - 13.42 | 0.1639 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.1474 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.5205 times | Mon 31 March 2025 | 11.43 (-5.77%) | 12.02 | 11.11 - 12.89 | 0.8186 times | Fri 28 February 2025 | 12.13 (-5.46%) | 12.63 | 11.66 - 15.98 | 2.5507 times | Fri 31 January 2025 | 12.83 (3.8%) | 12.42 | 11.60 - 14.33 | 1.5351 times | Tue 31 December 2024 | 12.36 (0.57%) | 12.58 | 11.45 - 12.63 | 0.597 times | Tue 26 November 2024 | 12.29 (16.49%) | 10.65 | 10.19 - 12.84 | 1.5137 times | Thu 31 October 2024 | 10.55 (2.03%) | 10.30 | 9.81 - 11.45 | 0.5489 times | Mon 30 September 2024 | 10.34 (3.71%) | 9.97 | 9.23 - 11.11 | 0.6042 times | Fri 30 August 2024 | 9.97 (-2.64%) | 10.10 | 9.18 - 10.66 | 0.8646 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radcom RDCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radcom RDCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Radcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Radcom in short term but the sell signal is initial and weak.
Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Radcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.17 |
20 day DMA | 13.16 |
35 day DMA | 12.49 |
50 day DMA | 12 |
100 day DMA | 12.19 |
150 day DMA | 12.21 |
200 day DMA | 11.71 |
EMA (exponential moving average) of Radcom RDCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.18 | 13.16 |
12 day EMA | 13.13 | 13.13 | 13.11 |
20 day EMA | 12.97 | 12.95 | 12.92 |
35 day EMA | 12.52 | 12.48 | 12.44 |
50 day EMA | 12 | 11.95 | 11.9 |
SMA (simple moving average) of Radcom RDCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.2 | 13.22 |
12 day SMA | 13.17 | 13.19 | 13.21 |
20 day SMA | 13.16 | 13.13 | 13.1 |
35 day SMA | 12.49 | 12.42 | 12.35 |
50 day SMA | 12 | 11.95 | 11.9 |
100 day SMA | 12.19 | 12.19 | 12.19 |
150 day SMA | 12.21 | 12.2 | 12.18 |
200 day SMA | 11.71 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.