RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 9.66 and 10.09
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.42 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.96 (-0.2%) | 10.19 | 9.79 - 10.22 | 0.6083 times | Thu 05 June 2025 | 9.98 (1.63%) | 9.81 | 9.75 - 10.57 | 1.7039 times | Wed 04 June 2025 | 9.82 (-2.29%) | 10.12 | 9.77 - 10.37 | 2.8451 times | Tue 03 June 2025 | 10.05 (2.55%) | 9.82 | 9.66 - 10.07 | 0.6193 times | Mon 02 June 2025 | 9.80 (-1.9%) | 9.98 | 9.52 - 9.98 | 0.6508 times | Fri 30 May 2025 | 9.99 (-2.63%) | 10.30 | 9.98 - 10.30 | 0.638 times | Thu 29 May 2025 | 10.26 (1.68%) | 10.23 | 10.03 - 10.41 | 0.703 times | Wed 28 May 2025 | 10.09 (-1.08%) | 10.20 | 10.06 - 10.30 | 0.919 times | Tue 27 May 2025 | 10.20 (3.03%) | 10.04 | 9.78 - 10.24 | 0.8468 times | Fri 23 May 2025 | 9.90 (1.23%) | 9.77 | 9.60 - 9.98 | 0.4656 times | Thu 22 May 2025 | 9.78 (2.19%) | 9.60 | 9.41 - 9.88 | 0.8976 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 9.22 and 10.27
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 1.8835 times | Fri 30 May 2025 | 9.99 (0.91%) | 10.04 | 9.78 - 10.41 | 0.9104 times | Fri 23 May 2025 | 9.90 (-3.51%) | 10.03 | 9.41 - 10.31 | 0.8117 times | Tue 20 May 2025 | 10.26 (-0.87%) | 10.00 | 9.78 - 10.31 | 0.4232 times | Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 1.6832 times | Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 1.8717 times | Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 1.3857 times | Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 0.808 times | Thu 17 April 2025 | 8.44 (-1.63%) | 8.59 | 8.41 - 8.77 | 0.2226 times | Wed 16 April 2025 | 8.58 (0%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 9.22 and 10.27
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 0.3505 times | Fri 30 May 2025 | 9.99 (5.05%) | 9.56 | 8.70 - 10.89 | 1.1811 times | Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 1.0139 times | Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.9743 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 1.0401 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.74 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4747 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9628 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.9071 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3556 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.149 times |
Indicator Analysis of RedfinCorporation
Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redfin Corporation RDFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedfinCorporation (RDFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedfinCorporation in short term but the sell signal is initial and weak.
RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedfinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedfinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and RedfinCorporation RDFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.
RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.94 |
| 12 day EMA | 9.95 | 9.95 | 9.94 |
| 20 day EMA | 9.86 | 9.85 | 9.84 |
| 35 day EMA | 9.68 | 9.66 | 9.64 |
| 50 day EMA | 9.43 | 9.41 | 9.39 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.93 | 9.98 |
| 12 day SMA | 9.95 | 9.98 | 10 |
| 20 day SMA | 9.97 | 9.9 | 9.86 |
| 35 day SMA | 9.58 | 9.54 | 9.5 |
| 50 day SMA | 9.31 | 9.31 | 9.32 |
| 100 day SMA | 9.09 | 9.07 | 9.05 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 9.46 | 9.46 | 9.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.