Login or Join

RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets RadnetInc

Strong Daily Stock price targets for RadnetInc RDNT are 54.7 and 56.1

Daily Target 154.46
Daily Target 254.93
Daily Target 355.856666666667
Daily Target 456.33
Daily Target 557.26

Daily price and volume Radnet Inc

Date Closing Open Range Volume
Fri 13 June 2025 55.41 (-2.07%) 56.14 55.38 - 56.78 1.5016 times
Thu 12 June 2025 56.58 (-2.23%) 57.54 56.38 - 57.88 0.9764 times
Wed 11 June 2025 57.87 (0%) 59.29 57.84 - 59.90 0.7976 times
Wed 11 June 2025 57.87 (-2.4%) 59.29 57.84 - 59.90 0.7976 times
Tue 10 June 2025 59.29 (0.37%) 59.27 58.56 - 60.13 1.1777 times
Mon 09 June 2025 59.07 (0.72%) 59.46 57.61 - 59.46 0.9915 times
Fri 06 June 2025 58.65 (1%) 58.97 58.52 - 59.82 0.8661 times
Thu 05 June 2025 58.07 (2.24%) 56.80 56.51 - 58.54 0.8936 times
Wed 04 June 2025 56.80 (-3.24%) 58.69 56.71 - 58.81 1.0345 times
Tue 03 June 2025 58.70 (0.76%) 58.09 57.89 - 59.23 0.9634 times
Mon 02 June 2025 58.26 (1.34%) 56.98 56.49 - 58.88 1.81 times

 Daily chart RadnetInc

Weekly price and charts RadnetInc

Strong weekly Stock price targets for RadnetInc RDNT are 53.14 and 57.66

Weekly Target 152.38
Weekly Target 253.89
Weekly Target 356.896666666667
Weekly Target 458.41
Weekly Target 561.42

Weekly price and volumes for Radnet Inc

Date Closing Open Range Volume
Fri 13 June 2025 55.41 (-4.25%) 59.29 55.38 - 59.90 0.5767 times
Wed 11 June 2025 57.87 (-1.33%) 59.46 57.61 - 60.13 0.5223 times
Fri 06 June 2025 58.65 (2.02%) 56.98 56.49 - 59.82 0.9802 times
Fri 30 May 2025 57.49 (1.55%) 57.73 54.40 - 58.21 0.9932 times
Fri 23 May 2025 56.61 (-5.9%) 60.39 55.76 - 60.68 0.7501 times
Tue 20 May 2025 60.16 (-1.6%) 60.03 59.60 - 60.84 0.4128 times
Fri 16 May 2025 61.14 (9.69%) 59.91 55.63 - 61.45 1.9037 times
Fri 09 May 2025 55.74 (4.42%) 52.93 52.16 - 57.71 1.8637 times
Fri 02 May 2025 53.38 (6.21%) 50.71 49.83 - 54.39 1.1292 times
Fri 25 April 2025 50.26 (0.96%) 49.42 46.76 - 51.22 0.8679 times
Thu 17 April 2025 49.78 (-1.46%) 49.92 49.12 - 51.80 0.2638 times

 weekly chart RadnetInc

Monthly price and charts RadnetInc

Strong monthly Stock price targets for RadnetInc RDNT are 53.02 and 57.77

Monthly Target 152.22
Monthly Target 253.82
Monthly Target 356.973333333333
Monthly Target 458.57
Monthly Target 561.72

Monthly price and volumes Radnet Inc

Date Closing Open Range Volume
Fri 13 June 2025 55.41 (-3.62%) 56.98 55.38 - 60.13 0.39 times
Fri 30 May 2025 57.49 (9.76%) 53.24 51.97 - 61.45 1.2135 times
Wed 30 April 2025 52.38 (5.35%) 49.60 45.00 - 54.99 1.3314 times
Mon 31 March 2025 49.72 (-10.37%) 55.26 45.82 - 56.04 1.4248 times
Fri 28 February 2025 55.47 (-15.27%) 63.92 46.54 - 68.34 1.0866 times
Fri 31 January 2025 65.47 (-6.26%) 70.24 57.94 - 73.24 1.4597 times
Tue 31 December 2024 69.84 (-14.25%) 81.71 69.22 - 81.92 0.5219 times
Tue 26 November 2024 81.45 (25.23%) 65.23 65.23 - 93.65 0.8486 times
Thu 31 October 2024 65.04 (-6.27%) 69.08 63.73 - 72.18 0.6717 times
Mon 30 September 2024 69.39 (4.68%) 65.23 58.88 - 71.92 1.0519 times
Fri 30 August 2024 66.29 (10.95%) 59.99 50.00 - 66.57 0.8657 times

 monthly chart RadnetInc

Indicator Analysis of RadnetInc

Tomorrow's movement Prediction of Radnet Inc RDNT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radnet Inc RDNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radnet Inc RDNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadnetInc (RDNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RadnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadnetInc in short term but the sell signal is initial and weak.

RadnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RadnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.72 and RadnetInc RDNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadnetInc RDNT stock. Volume based technical analysis of RadnetInc RDNT stock is negative.

RadnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radnet Inc RDNT

DMA (daily moving average) of Radnet Inc RDNT

DMA period DMA value
5 day DMA 57.4
12 day DMA 57.84
20 day DMA 57.65
35 day DMA 57.04
50 day DMA 55.24
100 day DMA 55.62
150 day DMA 61.49
200 day DMA 62.87

EMA (exponential moving average) of Radnet Inc RDNT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9257.6758.22
12 day EMA57.4557.8258.04
20 day EMA57.3357.5357.63
35 day EMA56.1156.1556.12
50 day EMA54.9154.8954.82

SMA (simple moving average) of Radnet Inc RDNT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.458.1458.55
12 day SMA57.8457.8257.71
20 day SMA57.6557.9158.14
35 day SMA57.0456.9256.74
50 day SMA55.2455.0954.95
100 day SMA55.6255.755.77
150 day SMA61.4961.5861.66
200 day SMA62.8762.9262.96
Back to top | Use Dark Theme