Login or Join

RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets RadnetInc

Strong Daily Stock price targets for RadnetInc RDNT are 58.93 and 60.5

Daily Target 157.76
Daily Target 258.52
Daily Target 359.326666666667
Daily Target 460.09
Daily Target 560.9

Daily price and volume Radnet Inc

Date Closing Open Range Volume
Tue 10 June 2025 59.29 (0.37%) 59.27 58.56 - 60.13 0.9492 times
Mon 09 June 2025 59.07 (0.72%) 59.46 57.61 - 59.46 0.7991 times
Fri 06 June 2025 58.65 (1%) 58.97 58.52 - 59.82 0.6981 times
Thu 05 June 2025 58.07 (2.24%) 56.80 56.51 - 58.54 0.7202 times
Wed 04 June 2025 56.80 (-3.24%) 58.69 56.71 - 58.81 0.8338 times
Tue 03 June 2025 58.70 (0.76%) 58.09 57.89 - 59.23 0.7765 times
Mon 02 June 2025 58.26 (1.34%) 56.98 56.49 - 58.88 1.4588 times
Fri 30 May 2025 57.49 (4.17%) 54.86 54.40 - 58.21 2.1455 times
Thu 29 May 2025 55.19 (-0.18%) 56.04 55.06 - 56.04 0.7172 times
Wed 28 May 2025 55.29 (-2.45%) 56.60 54.86 - 57.39 0.9015 times
Tue 27 May 2025 56.68 (0.12%) 57.73 56.42 - 57.85 0.7825 times

 Daily chart RadnetInc

Weekly price and charts RadnetInc

Strong weekly Stock price targets for RadnetInc RDNT are 57.19 and 59.71

Weekly Target 156.49
Weekly Target 257.89
Weekly Target 359.01
Weekly Target 460.41
Weekly Target 561.53

Weekly price and volumes for Radnet Inc

Date Closing Open Range Volume
Tue 10 June 2025 59.29 (1.09%) 59.46 57.61 - 60.13 0.4 times
Fri 06 June 2025 58.65 (2.02%) 56.98 56.49 - 59.82 1.0268 times
Fri 30 May 2025 57.49 (1.55%) 57.73 54.40 - 58.21 1.0403 times
Fri 23 May 2025 56.61 (-5.9%) 60.39 55.76 - 60.68 0.7857 times
Tue 20 May 2025 60.16 (-1.6%) 60.03 59.60 - 60.84 0.4324 times
Fri 16 May 2025 61.14 (9.69%) 59.91 55.63 - 61.45 1.9941 times
Fri 09 May 2025 55.74 (4.42%) 52.93 52.16 - 57.71 1.9522 times
Fri 02 May 2025 53.38 (6.21%) 50.71 49.83 - 54.39 1.1829 times
Fri 25 April 2025 50.26 (0.96%) 49.42 46.76 - 51.22 0.9092 times
Thu 17 April 2025 49.78 (-1.46%) 49.92 49.12 - 51.80 0.2763 times
Wed 16 April 2025 50.52 (0%) 49.92 49.31 - 51.80 0.6538 times

 weekly chart RadnetInc

Monthly price and charts RadnetInc

Strong monthly Stock price targets for RadnetInc RDNT are 57.89 and 61.53

Monthly Target 155
Monthly Target 257.14
Monthly Target 358.636666666667
Monthly Target 460.78
Monthly Target 562.28

Monthly price and volumes Radnet Inc

Date Closing Open Range Volume
Tue 10 June 2025 59.29 (3.13%) 56.98 56.49 - 60.13 0.259 times
Fri 30 May 2025 57.49 (9.76%) 53.24 51.97 - 61.45 1.2301 times
Wed 30 April 2025 52.38 (5.35%) 49.60 45.00 - 54.99 1.3495 times
Mon 31 March 2025 49.72 (-10.37%) 55.26 45.82 - 56.04 1.4442 times
Fri 28 February 2025 55.47 (-15.27%) 63.92 46.54 - 68.34 1.1014 times
Fri 31 January 2025 65.47 (-6.26%) 70.24 57.94 - 73.24 1.4796 times
Tue 31 December 2024 69.84 (-14.25%) 81.71 69.22 - 81.92 0.529 times
Tue 26 November 2024 81.45 (25.23%) 65.23 65.23 - 93.65 0.8602 times
Thu 31 October 2024 65.04 (-6.27%) 69.08 63.73 - 72.18 0.6809 times
Mon 30 September 2024 69.39 (4.68%) 65.23 58.88 - 71.92 1.0662 times
Fri 30 August 2024 66.29 (10.95%) 59.99 50.00 - 66.57 0.8775 times

 monthly chart RadnetInc

Indicator Analysis of RadnetInc

Tomorrow's movement Prediction of Radnet Inc RDNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radnet Inc RDNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radnet Inc RDNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RadnetInc (RDNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadnetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RadnetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RadnetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and RadnetInc RDNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadnetInc RDNT stock. Volume based technical analysis of RadnetInc RDNT stock is negative.

RadnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radnet Inc RDNT

DMA (daily moving average) of Radnet Inc RDNT

DMA period DMA value
5 day DMA 58.38
12 day DMA 57.51
20 day DMA 58.38
35 day DMA 56.25
50 day DMA 54.58
100 day DMA 55.9
150 day DMA 61.78
200 day DMA 63.03

EMA (exponential moving average) of Radnet Inc RDNT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6558.3357.96
12 day EMA58.1157.8957.67
20 day EMA57.5757.3957.21
35 day EMA56.1655.9855.8
50 day EMA54.6254.4354.24

SMA (simple moving average) of Radnet Inc RDNT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.2658.1
12 day SMA57.5157.357.21
20 day SMA58.3858.4458.34
35 day SMA56.2555.9155.64
50 day SMA54.5854.3854.25
100 day SMA55.955.9155.92
150 day SMA61.7861.8261.87
200 day SMA63.0363.0663.08
Back to top | Use Dark Theme