RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc
Strong Daily Stock price targets for RadnetInc RDNT are 54.7 and 56.1
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57.26 |
Daily price and volume Radnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.41 (-2.07%) | 56.14 | 55.38 - 56.78 | 1.5016 times | Thu 12 June 2025 | 56.58 (-2.23%) | 57.54 | 56.38 - 57.88 | 0.9764 times | Wed 11 June 2025 | 57.87 (0%) | 59.29 | 57.84 - 59.90 | 0.7976 times | Wed 11 June 2025 | 57.87 (-2.4%) | 59.29 | 57.84 - 59.90 | 0.7976 times | Tue 10 June 2025 | 59.29 (0.37%) | 59.27 | 58.56 - 60.13 | 1.1777 times | Mon 09 June 2025 | 59.07 (0.72%) | 59.46 | 57.61 - 59.46 | 0.9915 times | Fri 06 June 2025 | 58.65 (1%) | 58.97 | 58.52 - 59.82 | 0.8661 times | Thu 05 June 2025 | 58.07 (2.24%) | 56.80 | 56.51 - 58.54 | 0.8936 times | Wed 04 June 2025 | 56.80 (-3.24%) | 58.69 | 56.71 - 58.81 | 1.0345 times | Tue 03 June 2025 | 58.70 (0.76%) | 58.09 | 57.89 - 59.23 | 0.9634 times | Mon 02 June 2025 | 58.26 (1.34%) | 56.98 | 56.49 - 58.88 | 1.81 times |
Weekly price and charts RadnetInc
Strong weekly Stock price targets for RadnetInc RDNT are 53.14 and 57.66
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Radnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.41 (-4.25%) | 59.29 | 55.38 - 59.90 | 0.5767 times | Wed 11 June 2025 | 57.87 (-1.33%) | 59.46 | 57.61 - 60.13 | 0.5223 times | Fri 06 June 2025 | 58.65 (2.02%) | 56.98 | 56.49 - 59.82 | 0.9802 times | Fri 30 May 2025 | 57.49 (1.55%) | 57.73 | 54.40 - 58.21 | 0.9932 times | Fri 23 May 2025 | 56.61 (-5.9%) | 60.39 | 55.76 - 60.68 | 0.7501 times | Tue 20 May 2025 | 60.16 (-1.6%) | 60.03 | 59.60 - 60.84 | 0.4128 times | Fri 16 May 2025 | 61.14 (9.69%) | 59.91 | 55.63 - 61.45 | 1.9037 times | Fri 09 May 2025 | 55.74 (4.42%) | 52.93 | 52.16 - 57.71 | 1.8637 times | Fri 02 May 2025 | 53.38 (6.21%) | 50.71 | 49.83 - 54.39 | 1.1292 times | Fri 25 April 2025 | 50.26 (0.96%) | 49.42 | 46.76 - 51.22 | 0.8679 times | Thu 17 April 2025 | 49.78 (-1.46%) | 49.92 | 49.12 - 51.80 | 0.2638 times |
Monthly price and charts RadnetInc
Strong monthly Stock price targets for RadnetInc RDNT are 53.02 and 57.77
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Radnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.41 (-3.62%) | 56.98 | 55.38 - 60.13 | 0.39 times | Fri 30 May 2025 | 57.49 (9.76%) | 53.24 | 51.97 - 61.45 | 1.2135 times | Wed 30 April 2025 | 52.38 (5.35%) | 49.60 | 45.00 - 54.99 | 1.3314 times | Mon 31 March 2025 | 49.72 (-10.37%) | 55.26 | 45.82 - 56.04 | 1.4248 times | Fri 28 February 2025 | 55.47 (-15.27%) | 63.92 | 46.54 - 68.34 | 1.0866 times | Fri 31 January 2025 | 65.47 (-6.26%) | 70.24 | 57.94 - 73.24 | 1.4597 times | Tue 31 December 2024 | 69.84 (-14.25%) | 81.71 | 69.22 - 81.92 | 0.5219 times | Tue 26 November 2024 | 81.45 (25.23%) | 65.23 | 65.23 - 93.65 | 0.8486 times | Thu 31 October 2024 | 65.04 (-6.27%) | 69.08 | 63.73 - 72.18 | 0.6717 times | Mon 30 September 2024 | 69.39 (4.68%) | 65.23 | 58.88 - 71.92 | 1.0519 times | Fri 30 August 2024 | 66.29 (10.95%) | 59.99 | 50.00 - 66.57 | 0.8657 times |
Indicator Analysis of RadnetInc
Tomorrow's movement Prediction of Radnet Inc RDNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radnet Inc RDNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radnet Inc RDNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadnetInc (RDNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RadnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadnetInc in short term but the sell signal is initial and weak.
RadnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.72 and RadnetInc RDNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadnetInc RDNT stock. Volume based technical analysis of RadnetInc RDNT stock is negative.
RadnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.84 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.04 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.62 |
| 150 day DMA | 61.49 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.67 | 58.22 |
| 12 day EMA | 57.45 | 57.82 | 58.04 |
| 20 day EMA | 57.33 | 57.53 | 57.63 |
| 35 day EMA | 56.11 | 56.15 | 56.12 |
| 50 day EMA | 54.91 | 54.89 | 54.82 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 58.14 | 58.55 |
| 12 day SMA | 57.84 | 57.82 | 57.71 |
| 20 day SMA | 57.65 | 57.91 | 58.14 |
| 35 day SMA | 57.04 | 56.92 | 56.74 |
| 50 day SMA | 55.24 | 55.09 | 54.95 |
| 100 day SMA | 55.62 | 55.7 | 55.77 |
| 150 day SMA | 61.49 | 61.58 | 61.66 |
| 200 day SMA | 62.87 | 62.92 | 62.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.