ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.82 and 1.91
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.98 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.87 (-1.58%) | 1.91 | 1.85 - 1.94 | 0.7042 times | Thu 12 June 2025 | 1.90 (-1.04%) | 1.89 | 1.82 - 1.95 | 0.6067 times | Wed 11 June 2025 | 1.92 (0%) | 1.90 | 1.90 - 1.97 | 0.6067 times | Wed 11 June 2025 | 1.92 (0.52%) | 1.90 | 1.90 - 1.97 | 0.6067 times | Tue 10 June 2025 | 1.91 (-4.5%) | 2.00 | 1.89 - 2.00 | 1.05 times | Mon 09 June 2025 | 2.00 (0%) | 2.01 | 1.99 - 2.05 | 0.9368 times | Fri 06 June 2025 | 2.00 (-0.99%) | 2.02 | 1.96 - 2.04 | 0.8614 times | Thu 05 June 2025 | 2.02 (1%) | 1.95 | 1.92 - 2.04 | 0.7168 times | Wed 04 June 2025 | 2.00 (-2.44%) | 2.05 | 1.95 - 2.05 | 1.4052 times | Tue 03 June 2025 | 2.05 (3.02%) | 2.00 | 1.85 - 2.09 | 2.5055 times | Mon 02 June 2025 | 1.99 (8.74%) | 1.80 | 1.74 - 2.04 | 3.0399 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.77 and 1.92
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.87 (-2.6%) | 1.90 | 1.82 - 1.97 | 0.3779 times | Wed 11 June 2025 | 1.92 (-4%) | 2.01 | 1.89 - 2.05 | 0.5111 times | Fri 06 June 2025 | 2.00 (9.29%) | 1.80 | 1.74 - 2.09 | 1.6808 times | Fri 30 May 2025 | 1.83 (7.65%) | 1.70 | 1.66 - 2.00 | 1.6015 times | Fri 23 May 2025 | 1.70 (6.25%) | 1.60 | 1.55 - 1.80 | 1.3549 times | Tue 20 May 2025 | 1.60 (-4.19%) | 1.67 | 1.55 - 1.70 | 0.3934 times | Fri 16 May 2025 | 1.67 (5.03%) | 1.65 | 1.60 - 1.76 | 1.6641 times | Fri 09 May 2025 | 1.59 (40.71%) | 1.15 | 1.12 - 1.70 | 1.6139 times | Fri 02 May 2025 | 1.13 (6.6%) | 1.03 | 1.02 - 1.13 | 0.4163 times | Fri 25 April 2025 | 1.06 (3.92%) | 1.04 | 1.00 - 1.19 | 0.386 times | Thu 17 April 2025 | 1.02 (0.99%) | 1.00 | 0.99 - 1.09 | 0.1185 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.81 and 2.16
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.87 (2.19%) | 1.80 | 1.74 - 2.09 | 0.6768 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.7749 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 1.1166 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.9307 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 1.0315 times | Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.1899 times | Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.7616 times | Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 0.9194 times | Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.7166 times | Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.882 times | Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 0.9929 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term but the sell signal is initial and weak.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.93 | 1.94 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.82 | 1.82 | 1.81 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.47 | 1.45 | 1.43 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.93 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.94 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 1.65 | 1.62 | 1.6 |
| 50 day SMA | 1.46 | 1.44 | 1.42 |
| 100 day SMA | 1.36 | 1.35 | 1.35 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.