RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 69.34 and 70.66
Daily Target 1 | 69.04 |
Daily Target 2 | 69.64 |
Daily Target 3 | 70.356666666667 |
Daily Target 4 | 70.96 |
Daily Target 5 | 71.68 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.25 (-1.14%) | 70.74 | 69.75 - 71.07 | 1.4335 times | Thu 12 June 2025 | 71.06 (0.07%) | 70.84 | 70.42 - 71.07 | 0.8846 times | Wed 11 June 2025 | 71.01 (0%) | 72.13 | 70.77 - 72.52 | 1.0219 times | Wed 11 June 2025 | 71.01 (-2.28%) | 72.13 | 70.77 - 72.52 | 1.0219 times | Tue 10 June 2025 | 72.67 (0.71%) | 72.47 | 72.19 - 73.03 | 1.0441 times | Mon 09 June 2025 | 72.16 (0.21%) | 71.85 | 71.36 - 72.57 | 0.8422 times | Fri 06 June 2025 | 72.01 (1.08%) | 71.44 | 70.67 - 72.13 | 1.1301 times | Thu 05 June 2025 | 71.24 (-0.6%) | 71.45 | 70.72 - 71.52 | 0.9781 times | Wed 04 June 2025 | 71.67 (0.18%) | 71.39 | 71.16 - 71.84 | 0.7816 times | Tue 03 June 2025 | 71.54 (-0.57%) | 71.11 | 71.11 - 71.96 | 0.8619 times | Mon 02 June 2025 | 71.95 (-0.28%) | 71.60 | 70.91 - 72.25 | 0.7402 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 68.62 and 71.39
Weekly Target 1 | 68.07 |
Weekly Target 2 | 69.16 |
Weekly Target 3 | 70.84 |
Weekly Target 4 | 71.93 |
Weekly Target 5 | 73.61 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.25 (-1.07%) | 72.13 | 69.75 - 72.52 | 0.8417 times | Wed 11 June 2025 | 71.01 (-1.39%) | 71.85 | 70.77 - 73.03 | 0.7328 times | Fri 06 June 2025 | 72.01 (-0.19%) | 71.60 | 70.67 - 72.25 | 1.1319 times | Fri 30 May 2025 | 72.15 (1.61%) | 71.67 | 71.16 - 72.57 | 1.1613 times | Fri 23 May 2025 | 71.01 (-2.9%) | 73.44 | 70.53 - 73.90 | 0.8942 times | Tue 20 May 2025 | 73.13 (-0.93%) | 73.16 | 72.85 - 74.27 | 0.6859 times | Fri 16 May 2025 | 73.82 (1.99%) | 72.93 | 71.56 - 74.16 | 1.3457 times | Fri 09 May 2025 | 72.38 (-0.89%) | 73.03 | 71.28 - 73.09 | 0.9928 times | Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 1.4425 times | Fri 25 April 2025 | 71.42 (-0.33%) | 70.92 | 69.85 - 72.74 | 0.7712 times | Thu 17 April 2025 | 71.66 (2.07%) | 70.67 | 69.93 - 72.24 | 0.158 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.36 and 71.64
Monthly Target 1 | 67.73 |
Monthly Target 2 | 68.99 |
Monthly Target 3 | 71.01 |
Monthly Target 4 | 72.27 |
Monthly Target 5 | 74.29 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 70.25 (-2.63%) | 71.60 | 69.75 - 73.03 | 0.517 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 1.043 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.4246 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0471 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.949 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0335 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8996 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0835 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9077 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.095 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1064 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 71.2 |
12 day DMA | 71.56 |
20 day DMA | 71.73 |
35 day DMA | 72.12 |
50 day DMA | 71.71 |
100 day DMA | 72.14 |
150 day DMA | 72.36 |
200 day DMA | 72.36 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.99 | 71.36 | 71.51 |
12 day EMA | 71.43 | 71.64 | 71.75 |
20 day EMA | 71.63 | 71.78 | 71.86 |
35 day EMA | 71.57 | 71.65 | 71.69 |
50 day EMA | 71.54 | 71.59 | 71.61 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.2 | 71.58 | 71.77 |
12 day SMA | 71.56 | 71.74 | 71.79 |
20 day SMA | 71.73 | 71.92 | 72.06 |
35 day SMA | 72.12 | 72.17 | 72.18 |
50 day SMA | 71.71 | 71.71 | 71.7 |
100 day SMA | 72.14 | 72.17 | 72.19 |
150 day SMA | 72.36 | 72.38 | 72.4 |
200 day SMA | 72.36 | 72.38 | 72.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.