Login or Join

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 69.34 and 70.66

Daily Target 169.04
Daily Target 269.64
Daily Target 370.356666666667
Daily Target 470.96
Daily Target 571.68

Daily price and volume Regency Centers

Date Closing Open Range Volume
Fri 13 June 2025 70.25 (-1.14%) 70.74 69.75 - 71.07 1.4335 times
Thu 12 June 2025 71.06 (0.07%) 70.84 70.42 - 71.07 0.8846 times
Wed 11 June 2025 71.01 (0%) 72.13 70.77 - 72.52 1.0219 times
Wed 11 June 2025 71.01 (-2.28%) 72.13 70.77 - 72.52 1.0219 times
Tue 10 June 2025 72.67 (0.71%) 72.47 72.19 - 73.03 1.0441 times
Mon 09 June 2025 72.16 (0.21%) 71.85 71.36 - 72.57 0.8422 times
Fri 06 June 2025 72.01 (1.08%) 71.44 70.67 - 72.13 1.1301 times
Thu 05 June 2025 71.24 (-0.6%) 71.45 70.72 - 71.52 0.9781 times
Wed 04 June 2025 71.67 (0.18%) 71.39 71.16 - 71.84 0.7816 times
Tue 03 June 2025 71.54 (-0.57%) 71.11 71.11 - 71.96 0.8619 times
Mon 02 June 2025 71.95 (-0.28%) 71.60 70.91 - 72.25 0.7402 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 68.62 and 71.39

Weekly Target 168.07
Weekly Target 269.16
Weekly Target 370.84
Weekly Target 471.93
Weekly Target 573.61

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Fri 13 June 2025 70.25 (-1.07%) 72.13 69.75 - 72.52 0.8417 times
Wed 11 June 2025 71.01 (-1.39%) 71.85 70.77 - 73.03 0.7328 times
Fri 06 June 2025 72.01 (-0.19%) 71.60 70.67 - 72.25 1.1319 times
Fri 30 May 2025 72.15 (1.61%) 71.67 71.16 - 72.57 1.1613 times
Fri 23 May 2025 71.01 (-2.9%) 73.44 70.53 - 73.90 0.8942 times
Tue 20 May 2025 73.13 (-0.93%) 73.16 72.85 - 74.27 0.6859 times
Fri 16 May 2025 73.82 (1.99%) 72.93 71.56 - 74.16 1.3457 times
Fri 09 May 2025 72.38 (-0.89%) 73.03 71.28 - 73.09 0.9928 times
Fri 02 May 2025 73.03 (2.25%) 70.91 69.96 - 74.30 1.4425 times
Fri 25 April 2025 71.42 (-0.33%) 70.92 69.85 - 72.74 0.7712 times
Thu 17 April 2025 71.66 (2.07%) 70.67 69.93 - 72.24 0.158 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 68.36 and 71.64

Monthly Target 167.73
Monthly Target 268.99
Monthly Target 371.01
Monthly Target 472.27
Monthly Target 574.29

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Fri 13 June 2025 70.25 (-2.63%) 71.60 69.75 - 73.03 0.517 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 1.043 times
Wed 30 April 2025 72.18 (-2.14%) 73.65 63.44 - 74.99 1.4246 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 1.0471 times
Fri 28 February 2025 76.70 (6.77%) 71.64 70.60 - 76.88 0.949 times
Fri 31 January 2025 71.84 (-2.83%) 73.59 68.45 - 74.67 1.0335 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.8996 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.0835 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.9077 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.095 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.1064 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regency Centers REG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 71.2
12 day DMA 71.56
20 day DMA 71.73
35 day DMA 72.12
50 day DMA 71.71
100 day DMA 72.14
150 day DMA 72.36
200 day DMA 72.36

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9971.3671.51
12 day EMA71.4371.6471.75
20 day EMA71.6371.7871.86
35 day EMA71.5771.6571.69
50 day EMA71.5471.5971.61

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.271.5871.77
12 day SMA71.5671.7471.79
20 day SMA71.7371.9272.06
35 day SMA72.1272.1772.18
50 day SMA71.7171.7171.7
100 day SMA72.1472.1772.19
150 day SMA72.3672.3872.4
200 day SMA72.3672.3872.4
Back to top | Use Dark Theme