Login or Join

RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 70.02 and 71.77

Daily Target 169.68
Daily Target 270.35
Daily Target 371.433333333333
Daily Target 472.1
Daily Target 573.18

Daily price and volume Regency Centers

Date Closing Open Range Volume
Wed 11 June 2025 71.01 (0%) 72.13 70.77 - 72.52 0.9767 times
Wed 11 June 2025 71.01 (-2.28%) 72.13 70.77 - 72.52 0.9767 times
Tue 10 June 2025 72.67 (0.71%) 72.47 72.19 - 73.03 0.9978 times
Mon 09 June 2025 72.16 (0.21%) 71.85 71.36 - 72.57 0.8049 times
Fri 06 June 2025 72.01 (1.08%) 71.44 70.67 - 72.13 1.0801 times
Thu 05 June 2025 71.24 (-0.6%) 71.45 70.72 - 71.52 0.9348 times
Wed 04 June 2025 71.67 (0.18%) 71.39 71.16 - 71.84 0.747 times
Tue 03 June 2025 71.54 (-0.57%) 71.11 71.11 - 71.96 0.8237 times
Mon 02 June 2025 71.95 (-0.28%) 71.60 70.91 - 72.25 0.7074 times
Fri 30 May 2025 72.15 (-0.33%) 72.35 71.66 - 72.57 1.9509 times
Thu 29 May 2025 72.39 (1.08%) 71.62 71.45 - 72.52 0.687 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 70.02 and 71.77

Weekly Target 169.68
Weekly Target 270.35
Weekly Target 371.433333333333
Weekly Target 472.1
Weekly Target 573.18

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Wed 11 June 2025 71.01 (0%) 72.13 70.77 - 72.52 0.2735 times
Wed 11 June 2025 71.01 (-1.39%) 71.85 70.77 - 73.03 0.7783 times
Fri 06 June 2025 72.01 (-0.19%) 71.60 70.67 - 72.25 1.2021 times
Fri 30 May 2025 72.15 (1.61%) 71.67 71.16 - 72.57 1.2333 times
Fri 23 May 2025 71.01 (-2.9%) 73.44 70.53 - 73.90 0.9497 times
Tue 20 May 2025 73.13 (-0.93%) 73.16 72.85 - 74.27 0.7285 times
Fri 16 May 2025 73.82 (1.99%) 72.93 71.56 - 74.16 1.4292 times
Fri 09 May 2025 72.38 (-0.89%) 73.03 71.28 - 73.09 1.0544 times
Fri 02 May 2025 73.03 (2.25%) 70.91 69.96 - 74.30 1.5319 times
Fri 25 April 2025 71.42 (-0.33%) 70.92 69.85 - 72.74 0.8191 times
Thu 17 April 2025 71.66 (2.07%) 70.67 69.93 - 72.24 0.1678 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 69.66 and 72.02

Monthly Target 169.21
Monthly Target 270.11
Monthly Target 371.57
Monthly Target 472.47
Monthly Target 573.93

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 11 June 2025 71.01 (-1.58%) 71.60 70.67 - 73.03 0.41 times
Fri 30 May 2025 72.15 (-0.04%) 73.00 70.53 - 74.30 1.0548 times
Wed 30 April 2025 72.18 (-2.14%) 73.65 63.44 - 74.99 1.4407 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 1.0589 times
Fri 28 February 2025 76.70 (6.77%) 71.64 70.60 - 76.88 0.9597 times
Fri 31 January 2025 71.84 (-2.83%) 73.59 68.45 - 74.67 1.0451 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.9098 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.0958 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.9179 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.1074 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.1188 times

 monthly chart RegencyCenters

Indicator Analysis of RegencyCenters

Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCenters (REG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.

RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCenters in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegencyCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.

RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 71.77
12 day DMA 71.79
20 day DMA 72.06
35 day DMA 72.18
50 day DMA 71.7
100 day DMA 72.19
150 day DMA 72.4
200 day DMA 72.4

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5171.7672.14
12 day EMA71.7571.8872.04
20 day EMA71.8571.9472.04
35 day EMA71.6971.7371.77
50 day EMA71.5471.5671.58

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7771.8271.95
12 day SMA71.7971.8871.88
20 day SMA72.0672.1472.19
35 day SMA72.1872.1972.23
50 day SMA71.771.6871.67
100 day SMA72.1972.1972.2
150 day SMA72.472.4272.43
200 day SMA72.472.4172.42
Back to top | Use Dark Theme