RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 70.74 and 71.39
Daily Target 1 | 70.2 |
Daily Target 2 | 70.63 |
Daily Target 3 | 70.85 |
Daily Target 4 | 71.28 |
Daily Target 5 | 71.5 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.06 (0.07%) | 70.84 | 70.42 - 71.07 | 0.9505 times | Wed 11 June 2025 | 71.01 (0%) | 72.13 | 70.77 - 72.52 | 1.0981 times | Wed 11 June 2025 | 71.01 (-2.28%) | 72.13 | 70.77 - 72.52 | 1.0981 times | Tue 10 June 2025 | 72.67 (0.71%) | 72.47 | 72.19 - 73.03 | 1.1218 times | Mon 09 June 2025 | 72.16 (0.21%) | 71.85 | 71.36 - 72.57 | 0.9049 times | Fri 06 June 2025 | 72.01 (1.08%) | 71.44 | 70.67 - 72.13 | 1.2143 times | Thu 05 June 2025 | 71.24 (-0.6%) | 71.45 | 70.72 - 71.52 | 1.051 times | Wed 04 June 2025 | 71.67 (0.18%) | 71.39 | 71.16 - 71.84 | 0.8399 times | Tue 03 June 2025 | 71.54 (-0.57%) | 71.11 | 71.11 - 71.96 | 0.9261 times | Mon 02 June 2025 | 71.95 (-0.28%) | 71.60 | 70.91 - 72.25 | 0.7953 times | Fri 30 May 2025 | 72.15 (-0.33%) | 72.35 | 71.66 - 72.57 | 2.1934 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.69 and 71.79
Weekly Target 1 | 69.23 |
Weekly Target 2 | 70.15 |
Weekly Target 3 | 71.333333333333 |
Weekly Target 4 | 72.25 |
Weekly Target 5 | 73.43 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.06 (0.07%) | 72.13 | 70.42 - 72.52 | 0.4984 times | Wed 11 June 2025 | 71.01 (-1.39%) | 71.85 | 70.77 - 73.03 | 0.7603 times | Fri 06 June 2025 | 72.01 (-0.19%) | 71.60 | 70.67 - 72.25 | 1.1743 times | Fri 30 May 2025 | 72.15 (1.61%) | 71.67 | 71.16 - 72.57 | 1.2048 times | Fri 23 May 2025 | 71.01 (-2.9%) | 73.44 | 70.53 - 73.90 | 0.9277 times | Tue 20 May 2025 | 73.13 (-0.93%) | 73.16 | 72.85 - 74.27 | 0.7117 times | Fri 16 May 2025 | 73.82 (1.99%) | 72.93 | 71.56 - 74.16 | 1.3962 times | Fri 09 May 2025 | 72.38 (-0.89%) | 73.03 | 71.28 - 73.09 | 1.03 times | Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 1.4965 times | Fri 25 April 2025 | 71.42 (-0.33%) | 70.92 | 69.85 - 72.74 | 0.8001 times | Thu 17 April 2025 | 71.66 (2.07%) | 70.67 | 69.93 - 72.24 | 0.164 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 69.44 and 72.05
Monthly Target 1 | 68.89 |
Monthly Target 2 | 69.98 |
Monthly Target 3 | 71.503333333333 |
Monthly Target 4 | 72.59 |
Monthly Target 5 | 74.11 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.06 (-1.51%) | 71.60 | 70.42 - 73.03 | 0.4511 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 1.0503 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.4345 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0544 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9556 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0406 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9059 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0911 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.914 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.1026 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.114 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegencyCenters in short term and the sell signal is strong.
RegencyCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 71.58 |
12 day DMA | 71.74 |
20 day DMA | 71.92 |
35 day DMA | 72.17 |
50 day DMA | 71.71 |
100 day DMA | 72.17 |
150 day DMA | 72.38 |
200 day DMA | 72.38 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.36 | 71.51 | 71.76 |
12 day EMA | 71.64 | 71.75 | 71.88 |
20 day EMA | 71.78 | 71.86 | 71.95 |
35 day EMA | 71.65 | 71.69 | 71.73 |
50 day EMA | 71.57 | 71.59 | 71.61 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.58 | 71.77 | 71.82 |
12 day SMA | 71.74 | 71.79 | 71.88 |
20 day SMA | 71.92 | 72.06 | 72.14 |
35 day SMA | 72.17 | 72.18 | 72.19 |
50 day SMA | 71.71 | 71.7 | 71.68 |
100 day SMA | 72.17 | 72.19 | 72.19 |
150 day SMA | 72.38 | 72.4 | 72.42 |
200 day SMA | 72.38 | 72.4 | 72.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.