RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 522.11 and 536.68
Daily Target 1 | 510.02 |
Daily Target 2 | 519.63 |
Daily Target 3 | 524.59 |
Daily Target 4 | 534.2 |
Daily Target 5 | 539.16 |
Daily price and volume Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 529.24 (1.42%) | 518.25 | 514.98 - 529.55 | 0.6698 times | Thu 12 June 2025 | 521.84 (0.62%) | 517.23 | 512.97 - 525.22 | 0.6145 times | Wed 11 June 2025 | 518.60 (0%) | 525.77 | 516.10 - 528.37 | 0.6777 times | Wed 11 June 2025 | 518.60 (-0.94%) | 525.77 | 516.10 - 528.37 | 0.6777 times | Tue 10 June 2025 | 523.53 (1.15%) | 520.00 | 518.16 - 529.99 | 0.827 times | Mon 09 June 2025 | 517.60 (4.94%) | 498.00 | 494.42 - 518.27 | 1.3955 times | Fri 06 June 2025 | 493.22 (2.1%) | 485.54 | 485.00 - 499.88 | 1.054 times | Thu 05 June 2025 | 483.07 (-0.38%) | 486.00 | 476.49 - 491.77 | 1.2606 times | Wed 04 June 2025 | 484.93 (-0.6%) | 491.71 | 482.99 - 499.90 | 1.3163 times | Tue 03 June 2025 | 487.86 (-0.6%) | 490.79 | 485.34 - 501.11 | 1.5069 times | Mon 02 June 2025 | 490.81 (0.11%) | 491.09 | 481.58 - 502.56 | 2.0718 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 521.11 and 537.69
Weekly Target 1 | 507.34 |
Weekly Target 2 | 518.29 |
Weekly Target 3 | 523.92 |
Weekly Target 4 | 534.87 |
Weekly Target 5 | 540.5 |
Weekly price and volumes for Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 529.24 (2.05%) | 525.77 | 512.97 - 529.55 | 0.4734 times | Wed 11 June 2025 | 518.60 (5.15%) | 498.00 | 494.42 - 529.99 | 0.6997 times | Fri 06 June 2025 | 493.22 (0.6%) | 491.09 | 476.49 - 502.56 | 1.7393 times | Fri 30 May 2025 | 490.28 (-16.67%) | 603.09 | 485.00 - 608.17 | 1.5201 times | Fri 23 May 2025 | 588.34 (-4.3%) | 595.01 | 582.37 - 617.52 | 0.6307 times | Tue 20 May 2025 | 614.79 (3.44%) | 588.48 | 586.68 - 615.45 | 0.3002 times | Fri 16 May 2025 | 594.32 (12.61%) | 543.82 | 535.29 - 595.19 | 1.1801 times | Fri 09 May 2025 | 527.78 (-12.85%) | 606.89 | 520.50 - 611.04 | 1.3555 times | Fri 02 May 2025 | 605.61 (0.49%) | 603.36 | 542.44 - 615.61 | 1.4112 times | Fri 25 April 2025 | 602.64 (7.01%) | 556.04 | 552.97 - 602.79 | 0.6899 times | Thu 17 April 2025 | 563.16 (2.53%) | 557.00 | 544.50 - 564.21 | 0.1397 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 502.87 and 556.37
Monthly Target 1 | 458.41 |
Monthly Target 2 | 493.82 |
Monthly Target 3 | 511.90666666667 |
Monthly Target 4 | 547.32 |
Monthly Target 5 | 565.41 |
Monthly price and volumes Regeneron Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 529.24 (7.95%) | 491.09 | 476.49 - 529.99 | 0.8752 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6413 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.3903 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.9813 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.9452 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.0725 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6867 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.8433 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.8904 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.6736 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.5363 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 50 points
Upper Bollinger band is at 644 and lower is at 445, while middle bands are at 495 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.56 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
DMA period | DMA value |
5 day DMA | 522.36 |
12 day DMA | 504.97 |
20 day DMA | 543.97 |
35 day DMA | 558.24 |
50 day DMA | 560.28 |
100 day DMA | 611.28 |
150 day DMA | 648.1 |
200 day DMA | 737.79 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.36 | 517.42 | 515.21 |
12 day EMA | 524.26 | 523.35 | 523.62 |
20 day EMA | 533.94 | 534.44 | 535.77 |
35 day EMA | 544.96 | 545.89 | 547.31 |
50 day EMA | 556.59 | 557.71 | 559.17 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 522.36 | 520.03 | 514.31 |
12 day SMA | 504.97 | 511.31 | 517.15 |
20 day SMA | 543.97 | 547.34 | 550.96 |
35 day SMA | 558.24 | 560.57 | 562.88 |
50 day SMA | 560.28 | 561.11 | 561.76 |
100 day SMA | 611.28 | 612.72 | 614.33 |
150 day SMA | 648.1 | 650.04 | 652.07 |
200 day SMA | 737.79 | 741.04 | 744.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.