RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 520.85 and 532.68
| Daily Target 1 | 512.06 |
| Daily Target 2 | 517.8 |
| Daily Target 3 | 523.89333333333 |
| Daily Target 4 | 529.63 |
| Daily Target 5 | 535.72 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 523.53 (1.15%) | 520.00 | 518.16 - 529.99 | 0.5471 times | Mon 09 June 2025 | 517.60 (4.94%) | 498.00 | 494.42 - 518.27 | 0.9232 times | Fri 06 June 2025 | 493.22 (2.1%) | 485.54 | 485.00 - 499.88 | 0.6973 times | Thu 05 June 2025 | 483.07 (-0.38%) | 486.00 | 476.49 - 491.77 | 0.8339 times | Wed 04 June 2025 | 484.93 (-0.6%) | 491.71 | 482.99 - 499.90 | 0.8708 times | Tue 03 June 2025 | 487.86 (-0.6%) | 490.79 | 485.34 - 501.11 | 0.9969 times | Mon 02 June 2025 | 490.81 (0.11%) | 491.09 | 481.58 - 502.56 | 1.3706 times | Fri 30 May 2025 | 490.28 (-19.01%) | 517.66 | 485.00 - 519.78 | 2.9388 times | Thu 29 May 2025 | 605.39 (2.29%) | 597.06 | 591.02 - 605.73 | 0.3523 times | Wed 28 May 2025 | 591.85 (-1.89%) | 603.26 | 590.15 - 606.00 | 0.4693 times | Tue 27 May 2025 | 603.26 (2.54%) | 603.09 | 590.81 - 608.17 | 0.4078 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 508.98 and 544.55
| Weekly Target 1 | 480.41 |
| Weekly Target 2 | 501.97 |
| Weekly Target 3 | 515.98 |
| Weekly Target 4 | 537.54 |
| Weekly Target 5 | 551.55 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 523.53 (6.15%) | 498.00 | 494.42 - 529.99 | 0.5642 times | Fri 06 June 2025 | 493.22 (0.6%) | 491.09 | 476.49 - 502.56 | 1.8303 times | Fri 30 May 2025 | 490.28 (-16.67%) | 603.09 | 485.00 - 608.17 | 1.5996 times | Fri 23 May 2025 | 588.34 (-4.3%) | 595.01 | 582.37 - 617.52 | 0.6637 times | Tue 20 May 2025 | 614.79 (3.44%) | 588.48 | 586.68 - 615.45 | 0.3159 times | Fri 16 May 2025 | 594.32 (12.61%) | 543.82 | 535.29 - 595.19 | 1.2419 times | Fri 09 May 2025 | 527.78 (-12.85%) | 606.89 | 520.50 - 611.04 | 1.4264 times | Fri 02 May 2025 | 605.61 (0.49%) | 603.36 | 542.44 - 615.61 | 1.485 times | Fri 25 April 2025 | 602.64 (7.01%) | 556.04 | 552.97 - 602.79 | 0.726 times | Thu 17 April 2025 | 563.16 (2.53%) | 557.00 | 544.50 - 564.21 | 0.147 times | Wed 16 April 2025 | 549.28 (0%) | 557.00 | 544.50 - 561.83 | 0 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 500.01 and 553.51
| Monthly Target 1 | 456.5 |
| Monthly Target 2 | 490.02 |
| Monthly Target 3 | 510.00333333333 |
| Monthly Target 4 | 543.52 |
| Monthly Target 5 | 563.5 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 523.53 (6.78%) | 491.09 | 476.49 - 529.99 | 0.6972 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6733 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.4175 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 1.0005 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.9637 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.0935 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.7001 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.8598 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.9078 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.6867 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.5468 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.93
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 52 points
Upper Bollinger band is at 660 and lower is at 455, while middle bands are at 506 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.41 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 500.47 |
| 12 day DMA | 530.01 |
| 20 day DMA | 556.92 |
| 35 day DMA | 567.11 |
| 50 day DMA | 563.48 |
| 100 day DMA | 617.69 |
| 150 day DMA | 656.17 |
| 200 day DMA | 750.94 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.98 | 504.7 | 498.25 |
| 12 day EMA | 525.61 | 525.99 | 527.52 |
| 20 day EMA | 540.02 | 541.76 | 544.3 |
| 35 day EMA | 552.08 | 553.76 | 555.89 |
| 50 day EMA | 558.52 | 559.95 | 561.68 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.47 | 493.34 | 487.98 |
| 12 day SMA | 530.01 | 536.12 | 543.37 |
| 20 day SMA | 556.92 | 559.45 | 562.35 |
| 35 day SMA | 567.11 | 568.19 | 569.49 |
| 50 day SMA | 563.48 | 564.14 | 565.25 |
| 100 day SMA | 617.69 | 619.31 | 620.89 |
| 150 day SMA | 656.17 | 658.13 | 660.21 |
| 200 day SMA | 750.94 | 754.22 | 757.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.