Login or Join

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 520.85 and 532.68

Daily Target 1512.06
Daily Target 2517.8
Daily Target 3523.89333333333
Daily Target 4529.63
Daily Target 5535.72

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 523.53 (1.15%) 520.00 518.16 - 529.99 0.5471 times
Mon 09 June 2025 517.60 (4.94%) 498.00 494.42 - 518.27 0.9232 times
Fri 06 June 2025 493.22 (2.1%) 485.54 485.00 - 499.88 0.6973 times
Thu 05 June 2025 483.07 (-0.38%) 486.00 476.49 - 491.77 0.8339 times
Wed 04 June 2025 484.93 (-0.6%) 491.71 482.99 - 499.90 0.8708 times
Tue 03 June 2025 487.86 (-0.6%) 490.79 485.34 - 501.11 0.9969 times
Mon 02 June 2025 490.81 (0.11%) 491.09 481.58 - 502.56 1.3706 times
Fri 30 May 2025 490.28 (-19.01%) 517.66 485.00 - 519.78 2.9388 times
Thu 29 May 2025 605.39 (2.29%) 597.06 591.02 - 605.73 0.3523 times
Wed 28 May 2025 591.85 (-1.89%) 603.26 590.15 - 606.00 0.4693 times
Tue 27 May 2025 603.26 (2.54%) 603.09 590.81 - 608.17 0.4078 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 508.98 and 544.55

Weekly Target 1480.41
Weekly Target 2501.97
Weekly Target 3515.98
Weekly Target 4537.54
Weekly Target 5551.55

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 523.53 (6.15%) 498.00 494.42 - 529.99 0.5642 times
Fri 06 June 2025 493.22 (0.6%) 491.09 476.49 - 502.56 1.8303 times
Fri 30 May 2025 490.28 (-16.67%) 603.09 485.00 - 608.17 1.5996 times
Fri 23 May 2025 588.34 (-4.3%) 595.01 582.37 - 617.52 0.6637 times
Tue 20 May 2025 614.79 (3.44%) 588.48 586.68 - 615.45 0.3159 times
Fri 16 May 2025 594.32 (12.61%) 543.82 535.29 - 595.19 1.2419 times
Fri 09 May 2025 527.78 (-12.85%) 606.89 520.50 - 611.04 1.4264 times
Fri 02 May 2025 605.61 (0.49%) 603.36 542.44 - 615.61 1.485 times
Fri 25 April 2025 602.64 (7.01%) 556.04 552.97 - 602.79 0.726 times
Thu 17 April 2025 563.16 (2.53%) 557.00 544.50 - 564.21 0.147 times
Wed 16 April 2025 549.28 (0%) 557.00 544.50 - 561.83 0 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 500.01 and 553.51

Monthly Target 1456.5
Monthly Target 2490.02
Monthly Target 3510.00333333333
Monthly Target 4543.52
Monthly Target 5563.5

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 10 June 2025 523.53 (6.78%) 491.09 476.49 - 529.99 0.6972 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6733 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.4175 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 1.0005 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.9637 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.0935 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.7001 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8598 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.9078 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.6867 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.5468 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.93

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 557 and price is deviating by 52 points

Upper Bollinger band is at 660 and lower is at 455, while middle bands are at 506 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.41 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 500.47
12 day DMA 530.01
20 day DMA 556.92
35 day DMA 567.11
50 day DMA 563.48
100 day DMA 617.69
150 day DMA 656.17
200 day DMA 750.94

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA510.98504.7498.25
12 day EMA525.61525.99527.52
20 day EMA540.02541.76544.3
35 day EMA552.08553.76555.89
50 day EMA558.52559.95561.68

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA500.47493.34487.98
12 day SMA530.01536.12543.37
20 day SMA556.92559.45562.35
35 day SMA567.11568.19569.49
50 day SMA563.48564.14565.25
100 day SMA617.69619.31620.89
150 day SMA656.17658.13660.21
200 day SMA750.94754.22757.62
Back to top | Use Dark Theme