RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals
Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 511.22 and 523.49
| Daily Target 1 | 508.75 |
| Daily Target 2 | 513.68 |
| Daily Target 3 | 521.02333333333 |
| Daily Target 4 | 525.95 |
| Daily Target 5 | 533.29 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 518.60 (0%) | 525.77 | 516.10 - 528.37 | 0.445 times | Wed 11 June 2025 | 518.60 (-0.94%) | 525.77 | 516.10 - 528.37 | 0.445 times | Tue 10 June 2025 | 523.53 (1.15%) | 520.00 | 518.16 - 529.99 | 0.543 times | Mon 09 June 2025 | 517.60 (4.94%) | 498.00 | 494.42 - 518.27 | 0.9163 times | Fri 06 June 2025 | 493.22 (2.1%) | 485.54 | 485.00 - 499.88 | 0.6921 times | Thu 05 June 2025 | 483.07 (-0.38%) | 486.00 | 476.49 - 491.77 | 0.8277 times | Wed 04 June 2025 | 484.93 (-0.6%) | 491.71 | 482.99 - 499.90 | 0.8643 times | Tue 03 June 2025 | 487.86 (-0.6%) | 490.79 | 485.34 - 501.11 | 0.9895 times | Mon 02 June 2025 | 490.81 (0.11%) | 491.09 | 481.58 - 502.56 | 1.3603 times | Fri 30 May 2025 | 490.28 (-19.01%) | 517.66 | 485.00 - 519.78 | 2.9169 times | Thu 29 May 2025 | 605.39 (2.29%) | 597.06 | 591.02 - 605.73 | 0.3496 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 511.22 and 523.49
| Weekly Target 1 | 508.75 |
| Weekly Target 2 | 513.68 |
| Weekly Target 3 | 521.02333333333 |
| Weekly Target 4 | 525.95 |
| Weekly Target 5 | 533.29 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 518.60 (0%) | 525.77 | 516.10 - 528.37 | 0.1687 times | Wed 11 June 2025 | 518.60 (5.15%) | 498.00 | 494.42 - 529.99 | 0.722 times | Fri 06 June 2025 | 493.22 (0.6%) | 491.09 | 476.49 - 502.56 | 1.795 times | Fri 30 May 2025 | 490.28 (-16.67%) | 603.09 | 485.00 - 608.17 | 1.5687 times | Fri 23 May 2025 | 588.34 (-4.3%) | 595.01 | 582.37 - 617.52 | 0.6508 times | Tue 20 May 2025 | 614.79 (3.44%) | 588.48 | 586.68 - 615.45 | 0.3098 times | Fri 16 May 2025 | 594.32 (12.61%) | 543.82 | 535.29 - 595.19 | 1.2179 times | Fri 09 May 2025 | 527.78 (-12.85%) | 606.89 | 520.50 - 611.04 | 1.3988 times | Fri 02 May 2025 | 605.61 (0.49%) | 603.36 | 542.44 - 615.61 | 1.4563 times | Fri 25 April 2025 | 602.64 (7.01%) | 556.04 | 552.97 - 602.79 | 0.712 times | Thu 17 April 2025 | 563.16 (2.53%) | 557.00 | 544.50 - 564.21 | 0.1442 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 497.55 and 551.05
| Monthly Target 1 | 454.86 |
| Monthly Target 2 | 486.73 |
| Monthly Target 3 | 508.36 |
| Monthly Target 4 | 540.23 |
| Monthly Target 5 | 561.86 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 518.60 (5.78%) | 491.09 | 476.49 - 529.99 | 0.7895 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6567 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.4034 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.9905 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.9541 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.0826 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.6932 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 0.8512 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 0.8988 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.6799 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.5413 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 52 points
Upper Bollinger band is at 655 and lower is at 448, while middle bands are at 500 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.09 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 514.31 |
| 12 day DMA | 517.15 |
| 20 day DMA | 550.96 |
| 35 day DMA | 562.88 |
| 50 day DMA | 561.76 |
| 100 day DMA | 614.33 |
| 150 day DMA | 652.07 |
| 200 day DMA | 744.28 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.21 | 513.52 | 510.98 |
| 12 day EMA | 523.62 | 524.53 | 525.61 |
| 20 day EMA | 535.96 | 537.79 | 539.81 |
| 35 day EMA | 547.89 | 549.61 | 551.44 |
| 50 day EMA | 557.4 | 558.98 | 560.63 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.31 | 507.2 | 500.47 |
| 12 day SMA | 517.15 | 524.2 | 530.01 |
| 20 day SMA | 550.96 | 554.28 | 556.92 |
| 35 day SMA | 562.88 | 565.19 | 567.11 |
| 50 day SMA | 561.76 | 562.31 | 563.48 |
| 100 day SMA | 614.33 | 616.02 | 617.69 |
| 150 day SMA | 652.07 | 654.14 | 656.17 |
| 200 day SMA | 744.28 | 747.61 | 750.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.