Login or Join

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 522.11 and 536.68

Daily Target 1510.02
Daily Target 2519.63
Daily Target 3524.59
Daily Target 4534.2
Daily Target 5539.16

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 529.24 (1.42%) 518.25 514.98 - 529.55 0.6698 times
Thu 12 June 2025 521.84 (0.62%) 517.23 512.97 - 525.22 0.6145 times
Wed 11 June 2025 518.60 (0%) 525.77 516.10 - 528.37 0.6777 times
Wed 11 June 2025 518.60 (-0.94%) 525.77 516.10 - 528.37 0.6777 times
Tue 10 June 2025 523.53 (1.15%) 520.00 518.16 - 529.99 0.827 times
Mon 09 June 2025 517.60 (4.94%) 498.00 494.42 - 518.27 1.3955 times
Fri 06 June 2025 493.22 (2.1%) 485.54 485.00 - 499.88 1.054 times
Thu 05 June 2025 483.07 (-0.38%) 486.00 476.49 - 491.77 1.2606 times
Wed 04 June 2025 484.93 (-0.6%) 491.71 482.99 - 499.90 1.3163 times
Tue 03 June 2025 487.86 (-0.6%) 490.79 485.34 - 501.11 1.5069 times
Mon 02 June 2025 490.81 (0.11%) 491.09 481.58 - 502.56 2.0718 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 521.11 and 537.69

Weekly Target 1507.34
Weekly Target 2518.29
Weekly Target 3523.92
Weekly Target 4534.87
Weekly Target 5540.5

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 529.24 (2.05%) 525.77 512.97 - 529.55 0.4734 times
Wed 11 June 2025 518.60 (5.15%) 498.00 494.42 - 529.99 0.6997 times
Fri 06 June 2025 493.22 (0.6%) 491.09 476.49 - 502.56 1.7393 times
Fri 30 May 2025 490.28 (-16.67%) 603.09 485.00 - 608.17 1.5201 times
Fri 23 May 2025 588.34 (-4.3%) 595.01 582.37 - 617.52 0.6307 times
Tue 20 May 2025 614.79 (3.44%) 588.48 586.68 - 615.45 0.3002 times
Fri 16 May 2025 594.32 (12.61%) 543.82 535.29 - 595.19 1.1801 times
Fri 09 May 2025 527.78 (-12.85%) 606.89 520.50 - 611.04 1.3555 times
Fri 02 May 2025 605.61 (0.49%) 603.36 542.44 - 615.61 1.4112 times
Fri 25 April 2025 602.64 (7.01%) 556.04 552.97 - 602.79 0.6899 times
Thu 17 April 2025 563.16 (2.53%) 557.00 544.50 - 564.21 0.1397 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 502.87 and 556.37

Monthly Target 1458.41
Monthly Target 2493.82
Monthly Target 3511.90666666667
Monthly Target 4547.32
Monthly Target 5565.41

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 529.24 (7.95%) 491.09 476.49 - 529.99 0.8752 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6413 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.3903 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.9813 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.9452 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.0725 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.6867 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8433 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.8904 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.6736 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.5363 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 524.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 50 points

Upper Bollinger band is at 644 and lower is at 445, while middle bands are at 495 and 594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.56 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 522.36
12 day DMA 504.97
20 day DMA 543.97
35 day DMA 558.24
50 day DMA 560.28
100 day DMA 611.28
150 day DMA 648.1
200 day DMA 737.79

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA521.36517.42515.21
12 day EMA524.26523.35523.62
20 day EMA533.94534.44535.77
35 day EMA544.96545.89547.31
50 day EMA556.59557.71559.17

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA522.36520.03514.31
12 day SMA504.97511.31517.15
20 day SMA543.97547.34550.96
35 day SMA558.24560.57562.88
50 day SMA560.28561.11561.76
100 day SMA611.28612.72614.33
150 day SMA648.1650.04652.07
200 day SMA737.79741.04744.28
Back to top | Use Dark Theme