Login or Join

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 511.22 and 523.49

Daily Target 1508.75
Daily Target 2513.68
Daily Target 3521.02333333333
Daily Target 4525.95
Daily Target 5533.29

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 518.60 (0%) 525.77 516.10 - 528.37 0.445 times
Wed 11 June 2025 518.60 (-0.94%) 525.77 516.10 - 528.37 0.445 times
Tue 10 June 2025 523.53 (1.15%) 520.00 518.16 - 529.99 0.543 times
Mon 09 June 2025 517.60 (4.94%) 498.00 494.42 - 518.27 0.9163 times
Fri 06 June 2025 493.22 (2.1%) 485.54 485.00 - 499.88 0.6921 times
Thu 05 June 2025 483.07 (-0.38%) 486.00 476.49 - 491.77 0.8277 times
Wed 04 June 2025 484.93 (-0.6%) 491.71 482.99 - 499.90 0.8643 times
Tue 03 June 2025 487.86 (-0.6%) 490.79 485.34 - 501.11 0.9895 times
Mon 02 June 2025 490.81 (0.11%) 491.09 481.58 - 502.56 1.3603 times
Fri 30 May 2025 490.28 (-19.01%) 517.66 485.00 - 519.78 2.9169 times
Thu 29 May 2025 605.39 (2.29%) 597.06 591.02 - 605.73 0.3496 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 511.22 and 523.49

Weekly Target 1508.75
Weekly Target 2513.68
Weekly Target 3521.02333333333
Weekly Target 4525.95
Weekly Target 5533.29

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 518.60 (0%) 525.77 516.10 - 528.37 0.1687 times
Wed 11 June 2025 518.60 (5.15%) 498.00 494.42 - 529.99 0.722 times
Fri 06 June 2025 493.22 (0.6%) 491.09 476.49 - 502.56 1.795 times
Fri 30 May 2025 490.28 (-16.67%) 603.09 485.00 - 608.17 1.5687 times
Fri 23 May 2025 588.34 (-4.3%) 595.01 582.37 - 617.52 0.6508 times
Tue 20 May 2025 614.79 (3.44%) 588.48 586.68 - 615.45 0.3098 times
Fri 16 May 2025 594.32 (12.61%) 543.82 535.29 - 595.19 1.2179 times
Fri 09 May 2025 527.78 (-12.85%) 606.89 520.50 - 611.04 1.3988 times
Fri 02 May 2025 605.61 (0.49%) 603.36 542.44 - 615.61 1.4563 times
Fri 25 April 2025 602.64 (7.01%) 556.04 552.97 - 602.79 0.712 times
Thu 17 April 2025 563.16 (2.53%) 557.00 544.50 - 564.21 0.1442 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 497.55 and 551.05

Monthly Target 1454.86
Monthly Target 2486.73
Monthly Target 3508.36
Monthly Target 4540.23
Monthly Target 5561.86

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 518.60 (5.78%) 491.09 476.49 - 529.99 0.7895 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6567 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.4034 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.9905 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.9541 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.0826 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.6932 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8512 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.8988 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.6799 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.5413 times

 monthly chart RegeneronPharmaceuticals

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 52 points

Upper Bollinger band is at 655 and lower is at 448, while middle bands are at 500 and 603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.09 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 514.31
12 day DMA 517.15
20 day DMA 550.96
35 day DMA 562.88
50 day DMA 561.76
100 day DMA 614.33
150 day DMA 652.07
200 day DMA 744.28

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA515.21513.52510.98
12 day EMA523.62524.53525.61
20 day EMA535.96537.79539.81
35 day EMA547.89549.61551.44
50 day EMA557.4558.98560.63

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA514.31507.2500.47
12 day SMA517.15524.2530.01
20 day SMA550.96554.28556.92
35 day SMA562.88565.19567.11
50 day SMA561.76562.31563.48
100 day SMA614.33616.02617.69
150 day SMA652.07654.14656.17
200 day SMA744.28747.61750.94
Back to top | Use Dark Theme