RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 1.36 and 1.51
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.56 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.37 (0%) | 1.35 | 1.35 - 1.50 | 0.4711 times | Wed 11 June 2025 | 1.37 (1.48%) | 1.35 | 1.35 - 1.50 | 0.4711 times | Tue 10 June 2025 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4516 times | Mon 09 June 2025 | 1.45 (2.11%) | 1.41 | 1.33 - 1.48 | 0.4945 times | Fri 06 June 2025 | 1.42 (-2.74%) | 1.62 | 1.41 - 1.64 | 0.8618 times | Thu 05 June 2025 | 1.46 (-8.75%) | 1.58 | 1.44 - 1.58 | 0.708 times | Wed 04 June 2025 | 1.60 (11.11%) | 1.51 | 1.47 - 1.70 | 1.4454 times | Tue 03 June 2025 | 1.44 (30.91%) | 1.35 | 1.27 - 1.57 | 4.4795 times | Mon 02 June 2025 | 1.10 (-5.17%) | 1.14 | 1.08 - 1.15 | 0.272 times | Fri 30 May 2025 | 1.16 (0%) | 1.16 | 1.10 - 1.20 | 0.3449 times | Thu 29 May 2025 | 1.16 (1.75%) | 1.18 | 1.14 - 1.33 | 0.7444 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.36 and 1.51
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.37 (0%) | 1.35 | 1.35 - 1.50 | 0.2181 times | Wed 11 June 2025 | 1.37 (-3.52%) | 1.41 | 1.32 - 1.50 | 0.6561 times | Fri 06 June 2025 | 1.42 (22.41%) | 1.14 | 1.08 - 1.70 | 3.5955 times | Fri 30 May 2025 | 1.16 (14.85%) | 1.04 | 1.02 - 1.33 | 1.0328 times | Fri 23 May 2025 | 1.01 (-6.48%) | 1.06 | 0.96 - 1.10 | 0.5575 times | Tue 20 May 2025 | 1.08 (0%) | 1.01 | 1.01 - 1.10 | 0.2935 times | Fri 16 May 2025 | 1.08 (5.88%) | 1.03 | 0.87 - 1.11 | 1.293 times | Fri 09 May 2025 | 1.02 (-0.97%) | 1.03 | 0.86 - 1.05 | 0.9338 times | Fri 02 May 2025 | 1.03 (5.1%) | 1.00 | 0.90 - 1.08 | 0.6547 times | Fri 25 April 2025 | 0.98 (18.07%) | 0.80 | 0.77 - 1.03 | 0.765 times | Thu 17 April 2025 | 0.83 (9.21%) | 0.74 | 0.74 - 0.84 | 0.219 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.23 and 1.85
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.37 (18.1%) | 1.14 | 1.08 - 1.70 | 0.9855 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9475 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8815 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.8328 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.629 times | Fri 31 January 2025 | 2.03 (30.13%) | 1.69 | 1.40 - 2.59 | 2.634 times | Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 1.4423 times | Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.2552 times | Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.2059 times | Mon 30 September 2024 | 1.18 (-5.6%) | 1.24 | 1.10 - 1.28 | 0.1863 times | Fri 30 August 2024 | 1.25 (-31.32%) | 1.82 | 1.18 - 1.82 | 0.2659 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term and the buy signal is strong.
RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.4 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.14 | 1.13 | 1.12 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.46 |
| 12 day SMA | 1.34 | 1.32 | 1.29 |
| 20 day SMA | 1.23 | 1.21 | 1.19 |
| 35 day SMA | 1.13 | 1.12 | 1.1 |
| 50 day SMA | 1.02 | 1.01 | 1 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.