Login or Join

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.49 and 21.82

Daily Target 121.42
Daily Target 221.56
Daily Target 321.746666666667
Daily Target 421.89
Daily Target 522.08

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 09 June 2025 21.71 (-0.14%) 21.74 21.60 - 21.93 0.8131 times
Fri 06 June 2025 21.74 (1.21%) 21.64 21.55 - 21.89 1.1194 times
Thu 05 June 2025 21.48 (-2.45%) 21.98 21.45 - 21.98 0.8321 times
Wed 04 June 2025 22.02 (0.55%) 21.91 21.84 - 22.19 0.8548 times
Tue 03 June 2025 21.90 (0%) 21.73 21.49 - 22.00 1.3221 times
Mon 02 June 2025 21.90 (-0.82%) 22.16 21.81 - 22.32 1.1149 times
Fri 30 May 2025 22.08 (-0.94%) 22.21 21.97 - 22.25 1.3156 times
Thu 29 May 2025 22.29 (1.09%) 22.00 21.98 - 22.37 1.1294 times
Wed 28 May 2025 22.05 (-1.25%) 22.30 22.02 - 22.43 0.7597 times
Tue 27 May 2025 22.33 (1.59%) 22.08 22.02 - 22.38 0.7389 times
Fri 23 May 2025 21.98 (-0.72%) 22.14 21.63 - 22.16 0.7972 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.49 and 21.82

Weekly Target 121.42
Weekly Target 221.56
Weekly Target 321.746666666667
Weekly Target 421.89
Weekly Target 522.08

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 09 June 2025 21.71 (-0.14%) 21.74 21.60 - 21.93 0.2793 times
Fri 06 June 2025 21.74 (-1.54%) 22.16 21.45 - 22.32 1.8012 times
Fri 30 May 2025 22.08 (0.45%) 22.08 21.97 - 22.43 1.3547 times
Fri 23 May 2025 21.98 (-4.85%) 23.18 21.63 - 23.36 0.91 times
Tue 20 May 2025 23.10 (-0.04%) 23.01 22.90 - 23.36 0.4773 times
Fri 16 May 2025 23.11 (0.04%) 23.27 22.56 - 23.75 1.3711 times
Fri 09 May 2025 23.10 (-0.9%) 23.23 22.66 - 23.49 1.2387 times
Fri 02 May 2025 23.31 (0.39%) 23.25 22.25 - 23.77 1.5435 times
Fri 25 April 2025 23.22 (-1.82%) 23.67 22.95 - 24.09 0.6561 times
Thu 17 April 2025 23.65 (2.38%) 23.78 23.00 - 23.78 0.368 times
Wed 16 April 2025 23.10 (0%) 23.78 23.02 - 23.80 0 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.15 and 22.02

Monthly Target 120.96
Monthly Target 221.33
Monthly Target 321.826666666667
Monthly Target 422.2
Monthly Target 522.7

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 09 June 2025 21.71 (-1.68%) 22.16 21.45 - 22.32 0.4538 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 1.2976 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 1.3064 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 1.064 times
Fri 28 February 2025 24.48 (-11.34%) 27.31 23.61 - 28.22 1.2018 times
Fri 31 January 2025 27.61 (2.3%) 27.09 25.88 - 28.12 0.7867 times
Tue 31 December 2024 26.99 (-2.74%) 27.40 26.71 - 28.66 0.5897 times
Tue 26 November 2024 27.75 (2.97%) 27.20 26.76 - 28.20 0.9508 times
Thu 31 October 2024 26.95 (-13.34%) 31.16 26.93 - 31.26 0.8068 times
Mon 30 September 2024 31.10 (-1.27%) 31.52 30.52 - 32.65 1.5427 times
Fri 30 August 2024 31.50 (13.23%) 27.95 27.70 - 31.82 0.8792 times

 monthly chart ReynoldsConsumer

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.

ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReynoldsConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReynoldsConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.97
20 day DMA 22.38
35 day DMA 22.77
50 day DMA 22.93
100 day DMA 23.68
150 day DMA 24.89
200 day DMA 26.25

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8121.85
12 day EMA22.0322.0922.15
20 day EMA22.2622.3222.38
35 day EMA22.5722.6222.67
50 day EMA22.8322.8822.93

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.8121.88
12 day SMA21.9722.0422.15
20 day SMA22.3822.4722.54
35 day SMA22.7722.8322.87
50 day SMA22.9322.9622.97
100 day SMA23.6823.7423.8
150 day SMA24.8924.9324.97
200 day SMA26.2526.326.35
Back to top | Use Dark Theme