Login or Join

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 69.76 and 70.04

Daily Target 169.53
Daily Target 269.71
Daily Target 369.806666666667
Daily Target 469.99
Daily Target 570.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 69.90 (1%) 69.76 69.62 - 69.90 0.396 times
Mon 09 June 2025 69.21 (0.65%) 69.21 69.21 - 69.21 0.099 times
Fri 06 June 2025 68.76 (0.61%) 68.56 68.56 - 68.76 0.1485 times
Thu 05 June 2025 68.34 (0.29%) 68.34 68.34 - 68.34 0.099 times
Wed 04 June 2025 68.14 (0.81%) 68.14 68.14 - 68.14 0.396 times
Tue 03 June 2025 67.59 (0.15%) 67.54 67.54 - 67.78 0.4455 times
Mon 02 June 2025 67.49 (0.39%) 67.34 67.10 - 67.53 6.6337 times
Fri 30 May 2025 67.23 (-1.32%) 67.27 67.23 - 67.27 0.5446 times
Thu 29 May 2025 68.13 (0.15%) 67.93 67.93 - 68.14 0.495 times
Wed 28 May 2025 68.03 (-0.42%) 68.08 67.93 - 68.10 0.7426 times
Tue 27 May 2025 68.32 (-0.06%) 68.25 68.25 - 68.37 2.7723 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 69.56 and 70.25

Weekly Target 168.98
Weekly Target 269.44
Weekly Target 369.67
Weekly Target 470.13
Weekly Target 570.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 69.90 (1.66%) 69.21 69.21 - 69.90 0.1054 times
Fri 06 June 2025 68.76 (2.28%) 67.34 67.10 - 68.76 1.6439 times
Fri 30 May 2025 67.23 (-1.65%) 68.25 67.23 - 68.37 0.9695 times
Fri 23 May 2025 68.36 (-0.58%) 68.46 68.06 - 69.06 0.2951 times
Tue 20 May 2025 68.76 (0.57%) 68.24 68.18 - 68.89 0.8641 times
Fri 16 May 2025 68.37 (3.18%) 67.67 67.67 - 68.88 1.4226 times
Fri 09 May 2025 66.26 (-0.67%) 67.63 65.63 - 67.63 1.7808 times
Fri 02 May 2025 66.71 (2.77%) 64.85 64.82 - 66.96 2.255 times
Fri 25 April 2025 64.91 (3.82%) 62.81 62.54 - 65.23 0.4531 times
Thu 17 April 2025 62.52 (1.15%) 62.14 61.81 - 62.78 0.2106 times
Wed 16 April 2025 61.81 (0%) 62.14 61.81 - 62.33 0.1067 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 68.5 and 71.3

Monthly Target 166.17
Monthly Target 268.03
Monthly Target 368.966666666667
Monthly Target 470.83
Monthly Target 571.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 69.90 (3.97%) 67.34 67.10 - 69.90 0.2926 times
Fri 30 May 2025 67.23 (2.89%) 65.28 65.08 - 69.06 1.1809 times
Wed 30 April 2025 65.34 (0.38%) 65.07 57.44 - 65.68 1.37 times
Mon 31 March 2025 65.09 (1.01%) 65.15 63.83 - 67.53 1.9807 times
Fri 28 February 2025 64.44 (0.78%) 63.02 62.98 - 67.02 0.8337 times
Fri 31 January 2025 63.94 (1.03%) 63.58 61.30 - 64.76 0.9332 times
Tue 31 December 2024 63.29 (-1.19%) 67.09 62.89 - 67.38 0.8826 times
Tue 26 November 2024 64.05 (-1.49%) 65.61 63.51 - 67.00 0.7755 times
Thu 31 October 2024 65.02 (-4.61%) 68.34 64.75 - 68.65 0.5094 times
Mon 30 September 2024 68.16 (3.43%) 65.39 63.52 - 70.06 1.2415 times
Fri 30 August 2024 65.90 (0.73%) 64.89 58.94 - 66.20 0.7438 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.59

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 68.87
12 day DMA 68.29
20 day DMA 68.4
35 day DMA 67.33
50 day DMA 65.72
100 day DMA 65.24
150 day DMA 64.76
200 day DMA 65.18

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0268.5868.26
12 day EMA68.568.2468.06
20 day EMA68.0567.8567.71
35 day EMA66.8666.6866.53
50 day EMA65.6465.4765.32

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8768.4168.06
12 day SMA68.2968.1468.09
20 day SMA68.468.3268.25
35 day SMA67.3367.1266.93
50 day SMA65.7265.5765.43
100 day SMA65.2465.1865.13
150 day SMA64.7664.7264.69
200 day SMA65.1865.1565.13
Back to top | Use Dark Theme