Login or Join

FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEU are 69.59 and 69.59

Daily Target 169.59
Daily Target 269.59
Daily Target 369.59
Daily Target 469.59
Daily Target 569.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 69.59 (-1.19%) 69.59 69.59 - 69.59 0.9091 times
Thu 12 June 2025 70.43 (0.73%) 70.43 70.43 - 70.43 0.9091 times
Wed 11 June 2025 69.92 (0%) 69.92 69.92 - 69.92 0.9091 times
Wed 11 June 2025 69.92 (0.1%) 69.92 69.92 - 69.92 0.9091 times
Tue 10 June 2025 69.85 (0.23%) 69.85 69.85 - 69.85 0.9091 times
Mon 09 June 2025 69.69 (0.07%) 69.69 69.69 - 69.69 0.9091 times
Fri 06 June 2025 69.64 (0.39%) 69.64 69.64 - 69.64 0.9091 times
Thu 05 June 2025 69.37 (0.06%) 69.37 69.37 - 69.37 0.9091 times
Wed 04 June 2025 69.33 (0.64%) 69.35 69.33 - 69.35 1.8182 times
Tue 03 June 2025 68.89 (-0.82%) 68.89 68.89 - 68.89 0.9091 times
Mon 02 June 2025 69.46 (0.89%) 69.46 69.46 - 69.46 0.9091 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEU are 69.17 and 70.01

Weekly Target 169.03
Weekly Target 269.31
Weekly Target 369.87
Weekly Target 470.15
Weekly Target 570.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 69.59 (-0.47%) 69.92 69.59 - 70.43 0.4918 times
Wed 11 June 2025 69.92 (0.4%) 69.69 69.69 - 69.92 0.4918 times
Fri 06 June 2025 69.64 (1.15%) 69.46 68.89 - 69.64 0.9836 times
Fri 30 May 2025 68.85 (0.34%) 69.31 68.62 - 69.31 0.6557 times
Fri 23 May 2025 68.62 (-0.28%) 68.81 68.45 - 68.81 0.6557 times
Tue 20 May 2025 68.81 (2.02%) 68.38 68.38 - 68.81 0.3279 times
Fri 16 May 2025 67.45 (1.35%) 66.79 66.79 - 67.45 1.4754 times
Fri 09 May 2025 66.55 (-0.37%) 66.89 66.09 - 67.36 3.2787 times
Fri 02 May 2025 66.80 (1.66%) 66.16 65.93 - 66.80 0.6557 times
Fri 25 April 2025 65.71 (2.93%) 63.17 63.17 - 65.71 0.9836 times
Thu 17 April 2025 63.84 (1.37%) 62.98 62.98 - 63.98 1.6164 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEU are 69.24 and 70.78

Monthly Target 168.1
Monthly Target 268.84
Monthly Target 369.636666666667
Monthly Target 470.38
Monthly Target 571.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 69.59 (1.07%) 69.46 68.89 - 70.43 0.3148 times
Fri 30 May 2025 68.85 (4.27%) 65.93 65.93 - 69.31 1.0755 times
Wed 30 April 2025 66.03 (3.06%) 64.19 54.27 - 66.16 1.8335 times
Mon 31 March 2025 64.07 (1.18%) 63.45 63.45 - 66.13 1.8173 times
Fri 28 February 2025 63.32 (3.35%) 60.72 60.72 - 64.26 0.9181 times
Fri 31 January 2025 61.27 (3.58%) 59.20 58.53 - 62.13 1.2176 times
Tue 31 December 2024 59.15 (-3.9%) 63.60 58.70 - 63.60 0.9858 times
Tue 26 November 2024 61.55 (-3.15%) 63.88 61.28 - 64.17 0.6033 times
Thu 31 October 2024 63.55 (-5.4%) 66.48 63.55 - 66.48 0.6033 times
Mon 30 September 2024 67.18 (-2.91%) 67.76 66.64 - 68.41 0.6309 times
Fri 30 August 2024 69.19 (4.79%) 65.84 63.67 - 69.88 1.7202 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust RFEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.81

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and FirstTrust RFEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEU

DMA (daily moving average) of First Trust RFEU

DMA period DMA value
5 day DMA 69.94
12 day DMA 69.58
20 day DMA 69.25
35 day DMA 68.21
50 day DMA 66.89
100 day DMA 65.09
150 day DMA 63.58
200 day DMA 64.19

EMA (exponential moving average) of First Trust RFEU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.9969.77
12 day EMA69.5669.5569.39
20 day EMA69.066968.85
35 day EMA67.8967.7967.63
50 day EMA66.6966.5766.41

SMA (simple moving average) of First Trust RFEU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9469.9669.8
12 day SMA69.5869.569.35
20 day SMA69.2569.1969.04
35 day SMA68.2168.1167.97
50 day SMA66.8966.7466.58
100 day SMA65.096564.92
150 day SMA63.5863.5463.49
200 day SMA64.1964.1864.17
Back to top | Use Dark Theme