Login or Join

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 125.29 and 129.24

Daily Target 1124.54
Daily Target 2126.03
Daily Target 3128.49
Daily Target 4129.98
Daily Target 5132.44

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 13 June 2025 127.52 (-2.88%) 128.28 127.00 - 130.95 0.8443 times
Thu 12 June 2025 131.30 (-0.53%) 130.86 129.60 - 132.70 0.6433 times
Wed 11 June 2025 132.00 (0%) 133.24 130.81 - 135.30 0.7985 times
Wed 11 June 2025 132.00 (-0.65%) 133.24 130.81 - 135.30 0.7985 times
Tue 10 June 2025 132.87 (0.9%) 132.43 130.46 - 134.35 1.0504 times
Mon 09 June 2025 131.68 (2.63%) 130.30 128.32 - 133.82 1.0426 times
Fri 06 June 2025 128.30 (1.26%) 127.80 127.80 - 130.68 1 times
Thu 05 June 2025 126.70 (0.12%) 126.85 123.44 - 128.25 1.0105 times
Wed 04 June 2025 126.55 (1.73%) 124.51 123.47 - 126.84 0.9873 times
Tue 03 June 2025 124.40 (4.92%) 118.35 115.14 - 126.16 1.8245 times
Mon 02 June 2025 118.57 (0.42%) 118.01 115.33 - 120.00 1.8849 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 123.11 and 131.41

Weekly Target 1121.64
Weekly Target 2124.58
Weekly Target 3129.94
Weekly Target 4132.88
Weekly Target 5138.24

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 13 June 2025 127.52 (-3.39%) 133.24 127.00 - 135.30 0.4474 times
Wed 11 June 2025 132.00 (2.88%) 130.30 128.32 - 135.30 0.5659 times
Fri 06 June 2025 128.30 (8.66%) 118.01 115.14 - 130.68 1.3126 times
Fri 30 May 2025 118.07 (-0.07%) 121.88 117.11 - 123.82 1.0943 times
Fri 23 May 2025 118.15 (-7.4%) 126.33 116.64 - 129.42 0.778 times
Tue 20 May 2025 127.59 (0.86%) 123.94 123.00 - 129.42 0.4947 times
Fri 16 May 2025 126.50 (2.65%) 127.86 120.11 - 135.47 1.3899 times
Fri 09 May 2025 123.24 (-12.91%) 140.28 123.10 - 143.56 1.447 times
Fri 02 May 2025 141.51 (-2.24%) 145.60 132.46 - 148.38 1.5948 times
Fri 25 April 2025 144.75 (11.35%) 129.43 125.05 - 145.96 0.8754 times
Thu 17 April 2025 130.00 (-1.59%) 127.90 125.29 - 135.81 0.2454 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 121.33 and 141.49

Monthly Target 1105.83
Monthly Target 2116.67
Monthly Target 3125.98666666667
Monthly Target 4136.83
Monthly Target 5146.15

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 13 June 2025 127.52 (8%) 118.01 115.14 - 135.30 0.5163 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 1.232 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.715 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 1.035 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.9695 times
Fri 31 January 2025 166.21 (15.47%) 145.37 141.76 - 182.52 0.9667 times
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5418 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 1.0055 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.8701 times
Mon 30 September 2024 148.82 (-1.4%) 149.08 135.88 - 151.00 1.1481 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.6647 times

 monthly chart RepligenCorporation

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repligen Corporation RGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.

RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepligenCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.8 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 131.14
12 day DMA 127.5
20 day DMA 125.5
35 day DMA 128.13
50 day DMA 130.05
100 day DMA 137.09
150 day DMA 142.26
200 day DMA 142.06

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84131130.85
12 day EMA128.51128.69128.21
20 day EMA127.76127.78127.41
35 day EMA128.04128.07127.88
50 day EMA129.29129.36129.28

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14131.97131.37
12 day SMA127.5127.06126.22
20 day SMA125.5125.43125.19
35 day SMA128.13128.59128.98
50 day SMA130.05130.04129.87
100 day SMA137.09137.48137.84
150 day SMA142.26142.4142.45
200 day SMA142.06142.14142.2
Back to top | Use Dark Theme