RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 125.29 and 129.24
Daily Target 1 | 124.54 |
Daily Target 2 | 126.03 |
Daily Target 3 | 128.49 |
Daily Target 4 | 129.98 |
Daily Target 5 | 132.44 |
Daily price and volume Repligen Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.52 (-2.88%) | 128.28 | 127.00 - 130.95 | 0.8443 times | Thu 12 June 2025 | 131.30 (-0.53%) | 130.86 | 129.60 - 132.70 | 0.6433 times | Wed 11 June 2025 | 132.00 (0%) | 133.24 | 130.81 - 135.30 | 0.7985 times | Wed 11 June 2025 | 132.00 (-0.65%) | 133.24 | 130.81 - 135.30 | 0.7985 times | Tue 10 June 2025 | 132.87 (0.9%) | 132.43 | 130.46 - 134.35 | 1.0504 times | Mon 09 June 2025 | 131.68 (2.63%) | 130.30 | 128.32 - 133.82 | 1.0426 times | Fri 06 June 2025 | 128.30 (1.26%) | 127.80 | 127.80 - 130.68 | 1 times | Thu 05 June 2025 | 126.70 (0.12%) | 126.85 | 123.44 - 128.25 | 1.0105 times | Wed 04 June 2025 | 126.55 (1.73%) | 124.51 | 123.47 - 126.84 | 0.9873 times | Tue 03 June 2025 | 124.40 (4.92%) | 118.35 | 115.14 - 126.16 | 1.8245 times | Mon 02 June 2025 | 118.57 (0.42%) | 118.01 | 115.33 - 120.00 | 1.8849 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 123.11 and 131.41
Weekly Target 1 | 121.64 |
Weekly Target 2 | 124.58 |
Weekly Target 3 | 129.94 |
Weekly Target 4 | 132.88 |
Weekly Target 5 | 138.24 |
Weekly price and volumes for Repligen Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.52 (-3.39%) | 133.24 | 127.00 - 135.30 | 0.4474 times | Wed 11 June 2025 | 132.00 (2.88%) | 130.30 | 128.32 - 135.30 | 0.5659 times | Fri 06 June 2025 | 128.30 (8.66%) | 118.01 | 115.14 - 130.68 | 1.3126 times | Fri 30 May 2025 | 118.07 (-0.07%) | 121.88 | 117.11 - 123.82 | 1.0943 times | Fri 23 May 2025 | 118.15 (-7.4%) | 126.33 | 116.64 - 129.42 | 0.778 times | Tue 20 May 2025 | 127.59 (0.86%) | 123.94 | 123.00 - 129.42 | 0.4947 times | Fri 16 May 2025 | 126.50 (2.65%) | 127.86 | 120.11 - 135.47 | 1.3899 times | Fri 09 May 2025 | 123.24 (-12.91%) | 140.28 | 123.10 - 143.56 | 1.447 times | Fri 02 May 2025 | 141.51 (-2.24%) | 145.60 | 132.46 - 148.38 | 1.5948 times | Fri 25 April 2025 | 144.75 (11.35%) | 129.43 | 125.05 - 145.96 | 0.8754 times | Thu 17 April 2025 | 130.00 (-1.59%) | 127.90 | 125.29 - 135.81 | 0.2454 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 121.33 and 141.49
Monthly Target 1 | 105.83 |
Monthly Target 2 | 116.67 |
Monthly Target 3 | 125.98666666667 |
Monthly Target 4 | 136.83 |
Monthly Target 5 | 146.15 |
Monthly price and volumes Repligen Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.52 (8%) | 118.01 | 115.14 - 135.30 | 0.5163 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.232 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.715 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 1.035 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.9695 times | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.9667 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5418 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 1.0055 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.8701 times | Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.1481 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.6647 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repligen Corporation RGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
DMA period | DMA value |
5 day DMA | 131.14 |
12 day DMA | 127.5 |
20 day DMA | 125.5 |
35 day DMA | 128.13 |
50 day DMA | 130.05 |
100 day DMA | 137.09 |
150 day DMA | 142.26 |
200 day DMA | 142.06 |
EMA (exponential moving average) of Repligen Corporation RGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.84 | 131 | 130.85 |
12 day EMA | 128.51 | 128.69 | 128.21 |
20 day EMA | 127.76 | 127.78 | 127.41 |
35 day EMA | 128.04 | 128.07 | 127.88 |
50 day EMA | 129.29 | 129.36 | 129.28 |
SMA (simple moving average) of Repligen Corporation RGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.14 | 131.97 | 131.37 |
12 day SMA | 127.5 | 127.06 | 126.22 |
20 day SMA | 125.5 | 125.43 | 125.19 |
35 day SMA | 128.13 | 128.59 | 128.98 |
50 day SMA | 130.05 | 130.04 | 129.87 |
100 day SMA | 137.09 | 137.48 | 137.84 |
150 day SMA | 142.26 | 142.4 | 142.45 |
200 day SMA | 142.06 | 142.14 | 142.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.