RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 128.05 and 130.93
| Daily Target 1 | 126.05 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 128.92666666667 |
| Daily Target 4 | 130.05 |
| Daily Target 5 | 131.81 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.30 (1.26%) | 127.80 | 127.80 - 130.68 | 0.7505 times | Thu 05 June 2025 | 126.70 (0.12%) | 126.85 | 123.44 - 128.25 | 0.7584 times | Wed 04 June 2025 | 126.55 (1.73%) | 124.51 | 123.47 - 126.84 | 0.741 times | Tue 03 June 2025 | 124.40 (4.92%) | 118.35 | 115.14 - 126.16 | 1.3693 times | Mon 02 June 2025 | 118.57 (0.42%) | 118.01 | 115.33 - 120.00 | 1.4147 times | Fri 30 May 2025 | 118.07 (-3.47%) | 121.65 | 117.11 - 121.88 | 1.4318 times | Thu 29 May 2025 | 122.32 (0.94%) | 123.00 | 120.96 - 123.71 | 1.3327 times | Wed 28 May 2025 | 121.18 (-1.11%) | 122.84 | 120.55 - 123.13 | 0.644 times | Tue 27 May 2025 | 122.54 (3.72%) | 121.88 | 121.13 - 123.82 | 0.7881 times | Fri 23 May 2025 | 118.15 (-1.91%) | 117.77 | 116.64 - 118.90 | 0.7694 times | Thu 22 May 2025 | 120.45 (0.2%) | 119.58 | 118.51 - 121.59 | 0.7788 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 121.72 and 137.26
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 124.70666666667 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 140.25 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.30 (8.66%) | 118.01 | 115.14 - 130.68 | 1.3558 times | Fri 30 May 2025 | 118.07 (-0.07%) | 121.88 | 117.11 - 123.82 | 1.1303 times | Fri 23 May 2025 | 118.15 (-7.4%) | 126.33 | 116.64 - 129.42 | 0.8035 times | Tue 20 May 2025 | 127.59 (0.86%) | 123.94 | 123.00 - 129.42 | 0.5109 times | Fri 16 May 2025 | 126.50 (2.65%) | 127.86 | 120.11 - 135.47 | 1.4355 times | Fri 09 May 2025 | 123.24 (-12.91%) | 140.28 | 123.10 - 143.56 | 1.4945 times | Fri 02 May 2025 | 141.51 (-2.24%) | 145.60 | 132.46 - 148.38 | 1.6471 times | Fri 25 April 2025 | 144.75 (11.35%) | 129.43 | 125.05 - 145.96 | 0.9042 times | Thu 17 April 2025 | 130.00 (-1.59%) | 127.90 | 125.29 - 135.81 | 0.2535 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.37 | 0.4647 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 121.72 and 137.26
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 124.70666666667 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 140.25 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.30 (8.66%) | 118.01 | 115.14 - 130.68 | 0.2981 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 1.2604 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.7544 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 1.0589 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.9918 times | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.989 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5543 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 1.0286 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.8901 times | Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.1745 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.703 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.95
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepligenCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 122.29 |
| 20 day DMA | 124.59 |
| 35 day DMA | 129.47 |
| 50 day DMA | 128.58 |
| 100 day DMA | 139.33 |
| 150 day DMA | 142.77 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 124.33 | 123.14 |
| 12 day EMA | 124.48 | 123.79 | 123.26 |
| 20 day EMA | 125.15 | 124.82 | 124.62 |
| 35 day EMA | 125.95 | 125.81 | 125.76 |
| 50 day EMA | 127.63 | 127.6 | 127.64 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 122.86 | 121.98 |
| 12 day SMA | 122.29 | 122.23 | 122.3 |
| 20 day SMA | 124.59 | 124.34 | 124.4 |
| 35 day SMA | 129.47 | 129.58 | 129.73 |
| 50 day SMA | 128.58 | 128.25 | 127.96 |
| 100 day SMA | 139.33 | 139.73 | 140.13 |
| 150 day SMA | 142.77 | 142.85 | 142.92 |
| 200 day SMA | 142.54 | 142.63 | 142.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.