Login or Join

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 171.53 and 179.83

Daily Target 1170.06
Daily Target 2172.99
Daily Target 3178.35666666667
Daily Target 4181.29
Daily Target 5186.66

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 06 June 2025 175.93 (-4.31%) 183.71 175.42 - 183.72 1.4414 times
Thu 05 June 2025 183.85 (-0.05%) 185.48 182.61 - 187.62 1.0665 times
Wed 04 June 2025 183.94 (-0.77%) 186.02 183.70 - 186.71 0.8438 times
Tue 03 June 2025 185.37 (-0.72%) 183.92 182.49 - 186.10 0.7914 times
Mon 02 June 2025 186.71 (4.82%) 180.02 179.99 - 187.30 1.2742 times
Fri 30 May 2025 178.12 (-0.71%) 178.94 176.60 - 180.10 1.7429 times
Thu 29 May 2025 179.40 (0.52%) 178.64 177.00 - 180.56 0.7068 times
Wed 28 May 2025 178.48 (-0.11%) 179.01 177.60 - 179.91 0.6272 times
Tue 27 May 2025 178.68 (-1.06%) 178.23 178.13 - 180.00 0.6834 times
Fri 23 May 2025 180.59 (2.18%) 179.43 176.57 - 181.69 0.8224 times
Thu 22 May 2025 176.73 (-1.65%) 179.60 175.34 - 179.60 0.979 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 169.58 and 181.78

Weekly Target 1167.46
Weekly Target 2171.69
Weekly Target 3179.65666666667
Weekly Target 4183.89
Weekly Target 5191.86

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 06 June 2025 175.93 (-1.23%) 180.02 175.42 - 187.62 1.315 times
Fri 30 May 2025 178.12 (-1.37%) 178.23 176.60 - 180.56 0.9128 times
Fri 23 May 2025 180.59 (1.71%) 172.78 172.78 - 181.69 0.8859 times
Tue 20 May 2025 177.56 (3.75%) 172.57 170.70 - 177.69 0.4442 times
Fri 16 May 2025 171.14 (-7.2%) 176.23 164.20 - 178.99 1.547 times
Fri 09 May 2025 184.41 (4.48%) 179.72 175.50 - 184.76 1.3631 times
Fri 02 May 2025 176.51 (-1.32%) 178.27 175.11 - 182.86 1.4049 times
Fri 25 April 2025 178.87 (-3.26%) 190.20 177.86 - 191.78 1.2938 times
Thu 17 April 2025 184.90 (-0.83%) 189.00 183.10 - 191.22 0.2905 times
Wed 16 April 2025 186.45 (0%) 189.00 185.35 - 191.22 0.5427 times
Wed 16 April 2025 186.45 (0%) 189.00 185.35 - 191.22 0 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 169.58 and 181.78

Monthly Target 1167.46
Monthly Target 2171.69
Monthly Target 3179.65666666667
Monthly Target 4183.89
Monthly Target 5191.86

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 06 June 2025 175.93 (-1.23%) 180.02 175.42 - 187.62 0.2927 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 1.264 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 1.9585 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 1.1303 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 1.0998 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 1.0051 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.7175 times
Tue 26 November 2024 146.31 (0.17%) 146.36 137.52 - 151.41 0.9756 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.7215 times
Mon 30 September 2024 140.30 (0.09%) 138.19 133.75 - 147.65 0.8349 times
Fri 30 August 2024 140.17 (1.48%) 138.00 125.69 - 142.77 0.733 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 180.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.93 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 183.16
12 day DMA 180.63
20 day DMA 177.1
35 day DMA 178.99
50 day DMA 179.01
100 day DMA 164.79
150 day DMA 156.72
200 day DMA 153.27

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.86183.32183.05
12 day EMA180.33181.13180.63
20 day EMA179.42179.79179.36
35 day EMA178.22178.36178.04
50 day EMA177.96178.04177.8

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.16183.6182.71
12 day SMA180.63180.76180.24
20 day SMA177.1177.52177.26
35 day SMA178.99179.29179.36
50 day SMA179.01178.6178.04
100 day SMA164.79164.42163.97
150 day SMA156.72156.51156.26
200 day SMA153.27153.1152.89
Back to top | Use Dark Theme