RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 171.53 and 179.83
Daily Target 1 | 170.06 |
Daily Target 2 | 172.99 |
Daily Target 3 | 178.35666666667 |
Daily Target 4 | 181.29 |
Daily Target 5 | 186.66 |
Daily price and volume Royal Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 175.93 (-4.31%) | 183.71 | 175.42 - 183.72 | 1.4414 times | Thu 05 June 2025 | 183.85 (-0.05%) | 185.48 | 182.61 - 187.62 | 1.0665 times | Wed 04 June 2025 | 183.94 (-0.77%) | 186.02 | 183.70 - 186.71 | 0.8438 times | Tue 03 June 2025 | 185.37 (-0.72%) | 183.92 | 182.49 - 186.10 | 0.7914 times | Mon 02 June 2025 | 186.71 (4.82%) | 180.02 | 179.99 - 187.30 | 1.2742 times | Fri 30 May 2025 | 178.12 (-0.71%) | 178.94 | 176.60 - 180.10 | 1.7429 times | Thu 29 May 2025 | 179.40 (0.52%) | 178.64 | 177.00 - 180.56 | 0.7068 times | Wed 28 May 2025 | 178.48 (-0.11%) | 179.01 | 177.60 - 179.91 | 0.6272 times | Tue 27 May 2025 | 178.68 (-1.06%) | 178.23 | 178.13 - 180.00 | 0.6834 times | Fri 23 May 2025 | 180.59 (2.18%) | 179.43 | 176.57 - 181.69 | 0.8224 times | Thu 22 May 2025 | 176.73 (-1.65%) | 179.60 | 175.34 - 179.60 | 0.979 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 169.58 and 181.78
Weekly Target 1 | 167.46 |
Weekly Target 2 | 171.69 |
Weekly Target 3 | 179.65666666667 |
Weekly Target 4 | 183.89 |
Weekly Target 5 | 191.86 |
Weekly price and volumes for Royal Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 1.315 times | Fri 30 May 2025 | 178.12 (-1.37%) | 178.23 | 176.60 - 180.56 | 0.9128 times | Fri 23 May 2025 | 180.59 (1.71%) | 172.78 | 172.78 - 181.69 | 0.8859 times | Tue 20 May 2025 | 177.56 (3.75%) | 172.57 | 170.70 - 177.69 | 0.4442 times | Fri 16 May 2025 | 171.14 (-7.2%) | 176.23 | 164.20 - 178.99 | 1.547 times | Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.3631 times | Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.4049 times | Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 1.2938 times | Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 0.2905 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0.5427 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 169.58 and 181.78
Monthly Target 1 | 167.46 |
Monthly Target 2 | 171.69 |
Monthly Target 3 | 179.65666666667 |
Monthly Target 4 | 183.89 |
Monthly Target 5 | 191.86 |
Monthly price and volumes Royal Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 0.2927 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 1.264 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.9585 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.1303 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.0998 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.0051 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7175 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.9756 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7215 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.8349 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.733 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
DMA period | DMA value |
5 day DMA | 183.16 |
12 day DMA | 180.63 |
20 day DMA | 177.1 |
35 day DMA | 178.99 |
50 day DMA | 179.01 |
100 day DMA | 164.79 |
150 day DMA | 156.72 |
200 day DMA | 153.27 |
EMA (exponential moving average) of Royal Gold RGLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.86 | 183.32 | 183.05 |
12 day EMA | 180.33 | 181.13 | 180.63 |
20 day EMA | 179.42 | 179.79 | 179.36 |
35 day EMA | 178.22 | 178.36 | 178.04 |
50 day EMA | 177.96 | 178.04 | 177.8 |
SMA (simple moving average) of Royal Gold RGLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.16 | 183.6 | 182.71 |
12 day SMA | 180.63 | 180.76 | 180.24 |
20 day SMA | 177.1 | 177.52 | 177.26 |
35 day SMA | 178.99 | 179.29 | 179.36 |
50 day SMA | 179.01 | 178.6 | 178.04 |
100 day SMA | 164.79 | 164.42 | 163.97 |
150 day SMA | 156.72 | 156.51 | 156.26 |
200 day SMA | 153.27 | 153.1 | 152.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.