RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.07 and 8.16
| Daily Target 1 | 8 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.18 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.11 (0.37%) | 8.05 | 8.03 - 8.12 | 0.7756 times | Thu 12 June 2025 | 8.08 (-0.86%) | 8.10 | 8.06 - 8.15 | 1.0127 times | Wed 11 June 2025 | 8.15 (0%) | 8.31 | 8.15 - 8.32 | 0.5734 times | Wed 11 June 2025 | 8.15 (-1.81%) | 8.31 | 8.15 - 8.32 | 0.5734 times | Tue 10 June 2025 | 8.30 (0%) | 8.28 | 8.22 - 8.31 | 0.582 times | Mon 09 June 2025 | 8.30 (0.97%) | 8.23 | 8.22 - 8.35 | 1.1851 times | Fri 06 June 2025 | 8.22 (1.48%) | 8.12 | 8.07 - 8.28 | 2.2174 times | Thu 05 June 2025 | 8.10 (1.89%) | 8.00 | 7.98 - 8.13 | 1.8862 times | Wed 04 June 2025 | 7.95 (-0.25%) | 7.95 | 7.94 - 7.99 | 0.5481 times | Tue 03 June 2025 | 7.97 (0.38%) | 7.98 | 7.94 - 7.99 | 0.6461 times | Mon 02 June 2025 | 7.94 (0.13%) | 7.93 | 7.91 - 7.98 | 1.0384 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 7.93 and 8.22
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.11 (-0.49%) | 8.31 | 8.03 - 8.32 | 0.3563 times | Wed 11 June 2025 | 8.15 (-0.85%) | 8.23 | 8.15 - 8.35 | 0.3531 times | Fri 06 June 2025 | 8.22 (3.66%) | 7.93 | 7.91 - 8.28 | 0.9558 times | Fri 30 May 2025 | 7.93 (0.51%) | 7.96 | 7.89 - 8.01 | 0.4306 times | Fri 23 May 2025 | 7.89 (-0.75%) | 7.85 | 7.85 - 7.98 | 0.4721 times | Tue 20 May 2025 | 7.95 (1.02%) | 7.84 | 7.83 - 7.97 | 0.2079 times | Fri 16 May 2025 | 7.87 (0%) | 7.86 | 7.82 - 7.90 | 0.6166 times | Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.6841 times | Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 5.3376 times | Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.5859 times | Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.91 - 2.10 | 0.1592 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 8.01 and 8.45
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.11 (2.27%) | 7.93 | 7.91 - 8.35 | 0.8814 times | Fri 30 May 2025 | 7.93 (-0.63%) | 7.84 | 7.74 - 8.01 | 1.8344 times | Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.4213 times | Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.6329 times | Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.6711 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.8338 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.292 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.425 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6019 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.4062 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.4458 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegulusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.
RegulusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegulusTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegulusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and RegulusTherapeutics RGLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.83 |
| 50 day DMA | 6.14 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.14 | 8.17 |
| 12 day EMA | 8.08 | 8.08 | 8.08 |
| 20 day EMA | 7.87 | 7.84 | 7.82 |
| 35 day EMA | 6.91 | 6.84 | 6.77 |
| 50 day EMA | 6 | 5.91 | 5.82 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.2 | 8.22 |
| 12 day SMA | 8.1 | 8.09 | 8.07 |
| 20 day SMA | 8.03 | 8.02 | 8.01 |
| 35 day SMA | 7.83 | 7.7 | 7.55 |
| 50 day SMA | 6.14 | 6.02 | 5.89 |
| 100 day SMA | 3.79 | 3.73 | 3.66 |
| 150 day SMA | 3 | 2.96 | 2.91 |
| 200 day SMA | 2.64 | 2.6 | 2.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.