RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.26 and 8.39
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.42 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.30 (0.97%) | 8.23 | 8.22 - 8.35 | 1.1422 times | Fri 06 June 2025 | 8.22 (1.48%) | 8.12 | 8.07 - 8.28 | 2.1371 times | Thu 05 June 2025 | 8.10 (1.89%) | 8.00 | 7.98 - 8.13 | 1.8179 times | Wed 04 June 2025 | 7.95 (-0.25%) | 7.95 | 7.94 - 7.99 | 0.5283 times | Tue 03 June 2025 | 7.97 (0.38%) | 7.98 | 7.94 - 7.99 | 0.6227 times | Mon 02 June 2025 | 7.94 (0.13%) | 7.93 | 7.91 - 7.98 | 1.0008 times | Fri 30 May 2025 | 7.93 (-0.13%) | 7.93 | 7.91 - 7.95 | 0.7733 times | Thu 29 May 2025 | 7.94 (0.13%) | 7.94 | 7.92 - 7.97 | 0.6308 times | Wed 28 May 2025 | 7.93 (0.25%) | 7.90 | 7.90 - 7.99 | 0.5735 times | Tue 27 May 2025 | 7.91 (0.25%) | 7.96 | 7.89 - 8.01 | 0.7733 times | Fri 23 May 2025 | 7.89 (-0.25%) | 7.90 | 7.89 - 7.96 | 1.3969 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 8.26 and 8.39
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.30 (0.97%) | 8.23 | 8.22 - 8.35 | 0.1857 times | Fri 06 June 2025 | 8.22 (3.66%) | 7.93 | 7.91 - 8.28 | 0.9927 times | Fri 30 May 2025 | 7.93 (0.51%) | 7.96 | 7.89 - 8.01 | 0.4472 times | Fri 23 May 2025 | 7.89 (-0.75%) | 7.85 | 7.85 - 7.98 | 0.4903 times | Tue 20 May 2025 | 7.95 (1.02%) | 7.84 | 7.83 - 7.97 | 0.2159 times | Fri 16 May 2025 | 7.87 (0%) | 7.86 | 7.82 - 7.90 | 0.6404 times | Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.7105 times | Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 5.5435 times | Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.6085 times | Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.91 - 2.10 | 0.1654 times | Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 8.11 and 8.55
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.30 (4.67%) | 7.93 | 7.91 - 8.35 | 0.6179 times | Fri 30 May 2025 | 7.93 (-0.63%) | 7.84 | 7.74 - 8.01 | 1.8874 times | Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.5201 times | Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.6512 times | Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.6905 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.8579 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.3004 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.4373 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6193 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.418 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.4587 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegulusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.
RegulusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegulusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegulusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.05 |
| 50 day DMA | 5.51 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.07 | 7.99 |
| 12 day EMA | 8 | 7.94 | 7.89 |
| 20 day EMA | 7.69 | 7.63 | 7.57 |
| 35 day EMA | 6.56 | 6.46 | 6.36 |
| 50 day EMA | 5.46 | 5.34 | 5.22 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.04 | 7.98 |
| 12 day SMA | 8 | 7.97 | 7.95 |
| 20 day SMA | 7.95 | 7.93 | 7.92 |
| 35 day SMA | 7.05 | 6.87 | 6.69 |
| 50 day SMA | 5.51 | 5.38 | 5.24 |
| 100 day SMA | 3.44 | 3.37 | 3.3 |
| 150 day SMA | 2.78 | 2.73 | 2.69 |
| 200 day SMA | 2.47 | 2.44 | 2.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.