Login or Join

RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegulusTherapeutics

Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.26 and 8.35

Daily Target 18.19
Daily Target 28.24
Daily Target 38.2766666666667
Daily Target 48.33
Daily Target 58.37

Daily price and volume Regulus Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 8.30 (0%) 8.28 8.22 - 8.31 0.5731 times
Mon 09 June 2025 8.30 (0.97%) 8.23 8.22 - 8.35 1.167 times
Fri 06 June 2025 8.22 (1.48%) 8.12 8.07 - 8.28 2.1835 times
Thu 05 June 2025 8.10 (1.89%) 8.00 7.98 - 8.13 1.8574 times
Wed 04 June 2025 7.95 (-0.25%) 7.95 7.94 - 7.99 0.5397 times
Tue 03 June 2025 7.97 (0.38%) 7.98 7.94 - 7.99 0.6362 times
Mon 02 June 2025 7.94 (0.13%) 7.93 7.91 - 7.98 1.0225 times
Fri 30 May 2025 7.93 (-0.13%) 7.93 7.91 - 7.95 0.7901 times
Thu 29 May 2025 7.94 (0.13%) 7.94 7.92 - 7.97 0.6445 times
Wed 28 May 2025 7.93 (0.25%) 7.90 7.90 - 7.99 0.586 times
Tue 27 May 2025 7.91 (0.25%) 7.96 7.89 - 8.01 0.7901 times

 Daily chart RegulusTherapeutics

Weekly price and charts RegulusTherapeutics

Strong weekly Stock price targets for RegulusTherapeutics RGLS are 8.26 and 8.39

Weekly Target 18.16
Weekly Target 28.23
Weekly Target 38.29
Weekly Target 48.36
Weekly Target 58.42

Weekly price and volumes for Regulus Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 8.30 (0.97%) 8.23 8.22 - 8.35 0.2744 times
Fri 06 June 2025 8.22 (3.66%) 7.93 7.91 - 8.28 0.9837 times
Fri 30 May 2025 7.93 (0.51%) 7.96 7.89 - 8.01 0.4432 times
Fri 23 May 2025 7.89 (-0.75%) 7.85 7.85 - 7.98 0.4859 times
Tue 20 May 2025 7.95 (1.02%) 7.84 7.83 - 7.97 0.214 times
Fri 16 May 2025 7.87 (0%) 7.86 7.82 - 7.90 0.6346 times
Fri 09 May 2025 7.87 (0.25%) 7.83 7.80 - 7.92 0.7041 times
Fri 02 May 2025 7.85 (184.42%) 2.78 2.76 - 8.20 5.4934 times
Fri 25 April 2025 2.76 (33.98%) 2.09 1.98 - 2.90 0.603 times
Thu 17 April 2025 2.06 (6.19%) 1.94 1.91 - 2.10 0.1639 times
Wed 16 April 2025 1.94 (0%) 1.94 1.91 - 1.98 0 times

 weekly chart RegulusTherapeutics

Monthly price and charts RegulusTherapeutics

Strong monthly Stock price targets for RegulusTherapeutics RGLS are 8.11 and 8.55

Monthly Target 17.75
Monthly Target 28.02
Monthly Target 38.1866666666667
Monthly Target 48.46
Monthly Target 58.63

Monthly price and volumes Regulus Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 8.30 (4.67%) 7.93 7.91 - 8.35 0.6626 times
Fri 30 May 2025 7.93 (-0.63%) 7.84 7.74 - 8.01 1.8784 times
Wed 30 April 2025 7.98 (356%) 1.71 1.52 - 8.20 3.5034 times
Mon 31 March 2025 1.75 (29.63%) 1.38 1.22 - 1.84 0.6481 times
Fri 28 February 2025 1.35 (35%) 1.05 1.01 - 1.60 0.6872 times
Fri 31 January 2025 1.00 (-36.71%) 1.60 0.83 - 1.64 0.8538 times
Tue 31 December 2024 1.58 (3.27%) 1.60 1.45 - 1.77 0.299 times
Tue 26 November 2024 1.53 (4.79%) 1.52 1.30 - 1.65 0.4352 times
Thu 31 October 2024 1.46 (-7.01%) 1.62 1.39 - 1.80 0.6164 times
Mon 30 September 2024 1.57 (-6.55%) 1.70 1.38 - 1.85 0.416 times
Fri 30 August 2024 1.68 (-6.67%) 1.76 1.45 - 1.88 0.4565 times

 monthly chart RegulusTherapeutics

Indicator Analysis of RegulusTherapeutics

Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegulusTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.

RegulusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegulusTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegulusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.

RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regulus Therapeutics RGLS

DMA (daily moving average) of Regulus Therapeutics RGLS

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.03
20 day DMA 7.98
35 day DMA 7.23
50 day DMA 5.64
100 day DMA 3.51
150 day DMA 2.82
200 day DMA 2.51

EMA (exponential moving average) of Regulus Therapeutics RGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.158.07
12 day EMA8.0587.94
20 day EMA7.757.697.63
35 day EMA6.666.566.46
50 day EMA5.585.475.35

SMA (simple moving average) of Regulus Therapeutics RGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.118.04
12 day SMA8.0387.97
20 day SMA7.987.957.93
35 day SMA7.237.056.87
50 day SMA5.645.515.38
100 day SMA3.513.443.37
150 day SMA2.822.782.73
200 day SMA2.512.472.44
Back to top | Use Dark Theme