RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.07 and 8.24
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.38 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.15 (0%) | 8.31 | 8.15 - 8.32 | 0.5704 times | Wed 11 June 2025 | 8.15 (-1.81%) | 8.31 | 8.15 - 8.32 | 0.5704 times | Tue 10 June 2025 | 8.30 (0%) | 8.28 | 8.22 - 8.31 | 0.5789 times | Mon 09 June 2025 | 8.30 (0.97%) | 8.23 | 8.22 - 8.35 | 1.1789 times | Fri 06 June 2025 | 8.22 (1.48%) | 8.12 | 8.07 - 8.28 | 2.2059 times | Thu 05 June 2025 | 8.10 (1.89%) | 8.00 | 7.98 - 8.13 | 1.8764 times | Wed 04 June 2025 | 7.95 (-0.25%) | 7.95 | 7.94 - 7.99 | 0.5452 times | Tue 03 June 2025 | 7.97 (0.38%) | 7.98 | 7.94 - 7.99 | 0.6428 times | Mon 02 June 2025 | 7.94 (0.13%) | 7.93 | 7.91 - 7.98 | 1.033 times | Fri 30 May 2025 | 7.93 (-0.13%) | 7.93 | 7.91 - 7.95 | 0.7982 times | Thu 29 May 2025 | 7.94 (0.13%) | 7.94 | 7.92 - 7.97 | 0.6511 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 8.07 and 8.24
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.15 (0%) | 8.31 | 8.15 - 8.32 | 0.0889 times | Wed 11 June 2025 | 8.15 (-0.85%) | 8.23 | 8.15 - 8.35 | 0.3629 times | Fri 06 June 2025 | 8.22 (3.66%) | 7.93 | 7.91 - 8.28 | 0.9823 times | Fri 30 May 2025 | 7.93 (0.51%) | 7.96 | 7.89 - 8.01 | 0.4425 times | Fri 23 May 2025 | 7.89 (-0.75%) | 7.85 | 7.85 - 7.98 | 0.4852 times | Tue 20 May 2025 | 7.95 (1.02%) | 7.84 | 7.83 - 7.97 | 0.2137 times | Fri 16 May 2025 | 7.87 (0%) | 7.86 | 7.82 - 7.90 | 0.6337 times | Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.7031 times | Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 5.4856 times | Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.6021 times | Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.91 - 2.10 | 0.1637 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 8.03 and 8.47
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.15 (2.77%) | 7.93 | 7.91 - 8.35 | 0.7493 times | Fri 30 May 2025 | 7.93 (-0.63%) | 7.84 | 7.74 - 8.01 | 1.861 times | Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.4709 times | Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.6421 times | Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.6808 times | Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.8459 times | Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.2962 times | Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.4311 times | Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6106 times | Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.4121 times | Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.4523 times |
Indicator Analysis of RegulusTherapeutics
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegulusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.
RegulusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for RegulusTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegulusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.
RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.55 |
| 50 day DMA | 5.89 |
| 100 day DMA | 3.66 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.18 | 8.2 |
| 12 day EMA | 8.08 | 8.07 | 8.05 |
| 20 day EMA | 7.82 | 7.78 | 7.74 |
| 35 day EMA | 6.79 | 6.71 | 6.62 |
| 50 day EMA | 5.79 | 5.69 | 5.59 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.21 | 8.17 |
| 12 day SMA | 8.07 | 8.05 | 8.03 |
| 20 day SMA | 8.01 | 7.99 | 7.98 |
| 35 day SMA | 7.55 | 7.39 | 7.23 |
| 50 day SMA | 5.89 | 5.77 | 5.64 |
| 100 day SMA | 3.66 | 3.59 | 3.51 |
| 150 day SMA | 2.91 | 2.87 | 2.82 |
| 200 day SMA | 2.57 | 2.54 | 2.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.