RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.64 and 9.77
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.68 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.27 (-9.12%) | 9.85 | 9.13 - 10.26 | 0.6956 times | Thu 12 June 2025 | 10.20 (0%) | 10.07 | 9.86 - 10.29 | 0.4731 times | Wed 11 June 2025 | 10.20 (0%) | 10.05 | 10.05 - 10.64 | 0.8781 times | Wed 11 June 2025 | 10.20 (3.98%) | 10.05 | 10.05 - 10.64 | 0.8781 times | Tue 10 June 2025 | 9.81 (2.94%) | 9.65 | 9.51 - 10.13 | 0.8739 times | Mon 09 June 2025 | 9.53 (-0.83%) | 9.87 | 9.27 - 10.06 | 0.7368 times | Fri 06 June 2025 | 9.61 (14.95%) | 8.42 | 8.32 - 9.78 | 1.6664 times | Thu 05 June 2025 | 8.36 (-17.06%) | 9.72 | 7.95 - 9.86 | 2.3138 times | Wed 04 June 2025 | 10.08 (-0.49%) | 10.10 | 9.92 - 10.58 | 0.6017 times | Tue 03 June 2025 | 10.13 (-2.13%) | 10.26 | 9.75 - 10.58 | 0.8824 times | Mon 02 June 2025 | 10.35 (16.95%) | 9.15 | 9.15 - 11.00 | 2.0212 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.45 and 9.96
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.27 (-9.12%) | 10.05 | 9.13 - 10.64 | 0.4906 times | Wed 11 June 2025 | 10.20 (6.14%) | 9.87 | 9.27 - 10.64 | 0.5965 times | Fri 06 June 2025 | 9.61 (8.59%) | 9.15 | 7.95 - 11.00 | 1.794 times | Fri 30 May 2025 | 8.85 (-8.86%) | 9.60 | 8.22 - 9.83 | 0.9655 times | Fri 23 May 2025 | 9.71 (-2.9%) | 9.65 | 9.40 - 10.44 | 0.9259 times | Tue 20 May 2025 | 10.00 (12.49%) | 8.66 | 8.66 - 10.12 | 0.4992 times | Fri 16 May 2025 | 8.89 (18.22%) | 7.96 | 7.63 - 9.09 | 1.4496 times | Fri 09 May 2025 | 7.52 (-27.69%) | 10.36 | 6.89 - 10.43 | 1.6696 times | Fri 02 May 2025 | 10.40 (13.66%) | 9.15 | 8.90 - 10.59 | 0.714 times | Fri 25 April 2025 | 9.15 (54.04%) | 5.89 | 5.85 - 9.31 | 0.895 times | Thu 17 April 2025 | 5.94 (-3.57%) | 6.39 | 5.91 - 6.47 | 0.1353 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.61 and 11.66
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.27 (4.75%) | 9.15 | 7.95 - 11.00 | 0.7099 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.4436 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.1387 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.0533 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.7442 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.2718 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.4921 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9532 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.5853 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.608 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.4887 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term but the sell signal is initial and weak.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.02 | 9.93 |
| 12 day EMA | 9.68 | 9.75 | 9.67 |
| 20 day EMA | 9.48 | 9.5 | 9.43 |
| 35 day EMA | 8.98 | 8.96 | 8.89 |
| 50 day EMA | 8.46 | 8.43 | 8.36 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.99 | 9.87 |
| 12 day SMA | 9.72 | 9.69 | 9.55 |
| 20 day SMA | 9.62 | 9.65 | 9.58 |
| 35 day SMA | 9.23 | 9.23 | 9.2 |
| 50 day SMA | 8.53 | 8.47 | 8.39 |
| 100 day SMA | 7.74 | 7.74 | 7.71 |
| 150 day SMA | 7.9 | 7.91 | 7.91 |
| 200 day SMA | 8.56 | 8.57 | 8.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.