RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 10.13 and 10.72
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.89 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.20 (0%) | 10.05 | 10.05 - 10.64 | 0.7586 times | Wed 11 June 2025 | 10.20 (3.98%) | 10.05 | 10.05 - 10.64 | 0.7586 times | Tue 10 June 2025 | 9.81 (2.94%) | 9.65 | 9.51 - 10.13 | 0.7549 times | Mon 09 June 2025 | 9.53 (-0.83%) | 9.87 | 9.27 - 10.06 | 0.6365 times | Fri 06 June 2025 | 9.61 (14.95%) | 8.42 | 8.32 - 9.78 | 1.4395 times | Thu 05 June 2025 | 8.36 (-17.06%) | 9.72 | 7.95 - 9.86 | 1.9987 times | Wed 04 June 2025 | 10.08 (-0.49%) | 10.10 | 9.92 - 10.58 | 0.5198 times | Tue 03 June 2025 | 10.13 (-2.13%) | 10.26 | 9.75 - 10.58 | 0.7623 times | Mon 02 June 2025 | 10.35 (16.95%) | 9.15 | 9.15 - 11.00 | 1.746 times | Fri 30 May 2025 | 8.85 (-1.34%) | 8.79 | 8.22 - 8.92 | 0.6253 times | Thu 29 May 2025 | 8.97 (5.04%) | 8.62 | 8.43 - 9.29 | 0.8236 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.13 and 10.72
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.20 (0%) | 10.05 | 10.05 - 10.64 | 0.2165 times | Wed 11 June 2025 | 10.20 (6.14%) | 9.87 | 9.27 - 10.64 | 0.6137 times | Fri 06 June 2025 | 9.61 (8.59%) | 9.15 | 7.95 - 11.00 | 1.8457 times | Fri 30 May 2025 | 8.85 (-8.86%) | 9.60 | 8.22 - 9.83 | 0.9933 times | Fri 23 May 2025 | 9.71 (-2.9%) | 9.65 | 9.40 - 10.44 | 0.9526 times | Tue 20 May 2025 | 10.00 (12.49%) | 8.66 | 8.66 - 10.12 | 0.5136 times | Fri 16 May 2025 | 8.89 (18.22%) | 7.96 | 7.63 - 9.09 | 1.4914 times | Fri 09 May 2025 | 7.52 (-27.69%) | 10.36 | 6.89 - 10.43 | 1.7177 times | Fri 02 May 2025 | 10.40 (13.66%) | 9.15 | 8.90 - 10.59 | 0.7346 times | Fri 25 April 2025 | 9.15 (54.04%) | 5.89 | 5.85 - 9.31 | 0.9208 times | Thu 17 April 2025 | 5.94 (-3.57%) | 6.39 | 5.91 - 6.47 | 0.1392 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.08 and 12.13
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.20 (15.25%) | 9.15 | 7.95 - 11.00 | 0.6453 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.4536 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.1466 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.0606 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.7494 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.2806 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.5025 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9598 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.5894 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.6122 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.4921 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.79 | 9.58 |
| 12 day EMA | 9.67 | 9.57 | 9.45 |
| 20 day EMA | 9.43 | 9.35 | 9.26 |
| 35 day EMA | 8.9 | 8.82 | 8.74 |
| 50 day EMA | 8.33 | 8.25 | 8.17 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.5 | 9.48 |
| 12 day SMA | 9.55 | 9.46 | 9.42 |
| 20 day SMA | 9.58 | 9.5 | 9.41 |
| 35 day SMA | 9.2 | 9.17 | 9.1 |
| 50 day SMA | 8.39 | 8.31 | 8.23 |
| 100 day SMA | 7.71 | 7.69 | 7.67 |
| 150 day SMA | 7.91 | 7.91 | 7.92 |
| 200 day SMA | 8.57 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.