Login or Join

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 10.03 and 10.46

Daily Target 19.69
Daily Target 29.94
Daily Target 310.116666666667
Daily Target 410.37
Daily Target 510.55

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.20 (0%) 10.07 9.86 - 10.29 0.4177 times
Wed 11 June 2025 10.20 (0%) 10.05 10.05 - 10.64 0.7754 times
Wed 11 June 2025 10.20 (3.98%) 10.05 10.05 - 10.64 0.7754 times
Tue 10 June 2025 9.81 (2.94%) 9.65 9.51 - 10.13 0.7716 times
Mon 09 June 2025 9.53 (-0.83%) 9.87 9.27 - 10.06 0.6506 times
Fri 06 June 2025 9.61 (14.95%) 8.42 8.32 - 9.78 1.4714 times
Thu 05 June 2025 8.36 (-17.06%) 9.72 7.95 - 9.86 2.043 times
Wed 04 June 2025 10.08 (-0.49%) 10.10 9.92 - 10.58 0.5313 times
Tue 03 June 2025 10.13 (-2.13%) 10.26 9.75 - 10.58 0.7791 times
Mon 02 June 2025 10.35 (16.95%) 9.15 9.15 - 11.00 1.7846 times
Fri 30 May 2025 8.85 (-1.34%) 8.79 8.22 - 8.92 0.6391 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 10.03 and 10.81

Weekly Target 19.45
Weekly Target 29.83
Weekly Target 310.233333333333
Weekly Target 410.61
Weekly Target 511.01

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.20 (0%) 10.05 9.86 - 10.64 0.3293 times
Wed 11 June 2025 10.20 (6.14%) 9.87 9.27 - 10.64 0.6066 times
Fri 06 June 2025 9.61 (8.59%) 9.15 7.95 - 11.00 1.8245 times
Fri 30 May 2025 8.85 (-8.86%) 9.60 8.22 - 9.83 0.9819 times
Fri 23 May 2025 9.71 (-2.9%) 9.65 9.40 - 10.44 0.9416 times
Tue 20 May 2025 10.00 (12.49%) 8.66 8.66 - 10.12 0.5077 times
Fri 16 May 2025 8.89 (18.22%) 7.96 7.63 - 9.09 1.4742 times
Fri 09 May 2025 7.52 (-27.69%) 10.36 6.89 - 10.43 1.6979 times
Fri 02 May 2025 10.40 (13.66%) 9.15 8.90 - 10.59 0.7261 times
Fri 25 April 2025 9.15 (54.04%) 5.89 5.85 - 9.31 0.9102 times
Thu 17 April 2025 5.94 (-3.57%) 6.39 5.91 - 6.47 0.1376 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 9.08 and 12.13

Monthly Target 16.67
Monthly Target 28.43
Monthly Target 39.7166666666667
Monthly Target 411.48
Monthly Target 512.77

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.20 (15.25%) 9.15 7.95 - 11.00 0.6716 times
Fri 30 May 2025 8.85 (-7.91%) 9.60 6.89 - 10.59 1.4495 times
Wed 30 April 2025 9.61 (34.41%) 7.18 5.04 - 9.72 1.1434 times
Mon 31 March 2025 7.15 (8.83%) 6.57 5.62 - 9.06 1.0576 times
Fri 28 February 2025 6.57 (-18.59%) 7.77 6.34 - 8.75 0.7473 times
Fri 31 January 2025 8.07 (4.4%) 7.86 6.56 - 8.84 1.277 times
Tue 31 December 2024 7.73 (-19.06%) 9.49 7.14 - 10.52 1.4983 times
Tue 26 November 2024 9.55 (11.18%) 8.72 8.54 - 12.22 0.9571 times
Thu 31 October 2024 8.59 (-18.11%) 10.35 8.57 - 11.23 0.5877 times
Mon 30 September 2024 10.49 (-14.16%) 12.17 10.14 - 13.48 0.6105 times
Fri 30 August 2024 12.22 (-14.25%) 14.70 11.22 - 15.02 0.4907 times

 monthly chart RegenxbioInc

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegenxbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.69
20 day DMA 9.65
35 day DMA 9.23
50 day DMA 8.47
100 day DMA 7.74
150 day DMA 7.91
200 day DMA 8.57

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.939.79
12 day EMA9.759.679.57
20 day EMA9.59.439.35
35 day EMA8.988.918.83
50 day EMA8.438.368.28

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.879.5
12 day SMA9.699.559.46
20 day SMA9.659.589.5
35 day SMA9.239.29.17
50 day SMA8.478.398.31
100 day SMA7.747.717.69
150 day SMA7.917.917.91
200 day SMA8.578.578.58
Back to top | Use Dark Theme