BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 2.96 and 3.23
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.3 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.00 (2.39%) | 2.95 | 2.91 - 3.18 | 1.9757 times | Thu 05 June 2025 | 2.93 (-1.68%) | 2.99 | 2.89 - 3.01 | 0.7542 times | Wed 04 June 2025 | 2.98 (1.02%) | 2.92 | 2.90 - 3.07 | 1.2374 times | Tue 03 June 2025 | 2.95 (-1.99%) | 3.01 | 2.92 - 3.09 | 1.3398 times | Mon 02 June 2025 | 3.01 (-1.31%) | 3.06 | 2.95 - 3.10 | 0.7292 times | Fri 30 May 2025 | 3.05 (0%) | 3.01 | 2.98 - 3.15 | 0.7485 times | Thu 29 May 2025 | 3.05 (-2.24%) | 3.05 | 2.95 - 3.10 | 0.7329 times | Wed 28 May 2025 | 3.12 (-1.58%) | 3.15 | 3.08 - 3.20 | 0.5767 times | Tue 27 May 2025 | 3.17 (7.46%) | 2.97 | 2.93 - 3.18 | 1.1006 times | Fri 23 May 2025 | 2.95 (0.68%) | 2.90 | 2.83 - 3.06 | 0.8048 times | Thu 22 May 2025 | 2.93 (-2.98%) | 2.94 | 2.92 - 3.12 | 1.4826 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.8 and 3.09
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.00 (-1.64%) | 3.06 | 2.89 - 3.18 | 1.211 times | Fri 30 May 2025 | 3.05 (3.39%) | 2.97 | 2.93 - 3.20 | 0.6337 times | Fri 23 May 2025 | 2.95 (-9.79%) | 3.23 | 2.83 - 3.77 | 3.7713 times | Tue 20 May 2025 | 3.27 (-2.1%) | 3.22 | 3.11 - 3.32 | 0.2389 times | Fri 16 May 2025 | 3.34 (10.6%) | 3.14 | 3.07 - 3.42 | 0.7796 times | Fri 09 May 2025 | 3.02 (1.34%) | 2.98 | 2.75 - 3.11 | 0.9298 times | Fri 02 May 2025 | 2.98 (-3.56%) | 3.08 | 2.80 - 3.13 | 0.777 times | Fri 25 April 2025 | 3.09 (-2.22%) | 3.09 | 2.90 - 3.30 | 0.5679 times | Thu 17 April 2025 | 3.16 (3.27%) | 2.79 | 2.73 - 3.74 | 0.8237 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0.2671 times | Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.8 and 3.09
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.00 (-1.64%) | 3.06 | 2.89 - 3.18 | 0.1284 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.7046 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.5419 times | Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.677 times | Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 2.6949 times | Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.7071 times | Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.3676 times | Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.7024 times | Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.953 times | Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.523 times | Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 4.5985 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 3.01 |
| 12 day EMA | 3.02 | 3.02 | 3.04 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.06 | 3.06 | 3.07 |
| 50 day EMA | 3.06 | 3.06 | 3.07 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 3.01 |
| 12 day SMA | 3.01 | 3.04 | 3.06 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.7 | 3.71 | 3.73 |
| 150 day SMA | 4.09 | 4.11 | 4.12 |
| 200 day SMA | 4.44 | 4.45 | 4.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.