Login or Join

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 2.04 and 2.4

Daily Target 11.94
Daily Target 22.14
Daily Target 32.2966666666667
Daily Target 42.5
Daily Target 52.66

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (11.9%) 2.37 2.09 - 2.45 1.9409 times
Thu 05 June 2025 2.10 (5%) 2.19 1.97 - 2.22 1.2869 times
Wed 04 June 2025 2.00 (4.71%) 1.91 1.90 - 2.13 2.4473 times
Tue 03 June 2025 1.91 (-17.32%) 2.39 1.88 - 2.75 2.1308 times
Mon 02 June 2025 2.31 (-21.16%) 2.72 2.30 - 2.72 0.8017 times
Fri 30 May 2025 2.93 (8.52%) 2.70 2.70 - 2.93 0.1899 times
Thu 29 May 2025 2.70 (-6.57%) 2.80 2.70 - 2.80 0.2743 times
Wed 28 May 2025 2.89 (11.15%) 3.12 2.70 - 3.12 0.3797 times
Tue 27 May 2025 2.60 (8.33%) 2.50 2.41 - 2.60 0.1477 times
Fri 23 May 2025 2.40 (-9.09%) 2.50 2.40 - 2.59 0.4008 times
Thu 22 May 2025 2.64 (-2.22%) 2.50 2.50 - 2.65 0.3376 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 1.68 and 2.55

Weekly Target 11.46
Weekly Target 21.9
Weekly Target 32.3266666666667
Weekly Target 42.77
Weekly Target 53.2

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (-19.8%) 2.72 1.88 - 2.75 2.6492 times
Fri 30 May 2025 2.93 (22.08%) 2.50 2.41 - 3.12 0.3052 times
Fri 23 May 2025 2.40 (2.13%) 2.50 2.35 - 2.96 1.0454 times
Tue 20 May 2025 2.35 (-3.69%) 2.50 2.35 - 2.54 0.1299 times
Fri 16 May 2025 2.44 (1.67%) 2.33 2.18 - 2.65 1.9154 times
Fri 09 May 2025 2.40 (-11.11%) 2.72 2.32 - 2.80 0.7727 times
Fri 02 May 2025 2.70 (-10%) 2.99 2.61 - 3.45 2.0128 times
Fri 25 April 2025 3.00 (-6.25%) 2.92 2.76 - 3.24 1.1493 times
Thu 17 April 2025 3.20 (2.24%) 3.01 3.00 - 3.20 0.0202 times
Wed 16 April 2025 3.13 (0%) 3.01 3.00 - 3.13 0 times
Wed 16 April 2025 3.13 (0%) 3.01 3.00 - 3.13 0.0846 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 1.68 and 2.55

Monthly Target 11.46
Monthly Target 21.9
Monthly Target 32.3266666666667
Monthly Target 42.77
Monthly Target 53.2

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (-19.8%) 2.72 1.88 - 2.75 0.1447 times
Fri 30 May 2025 2.93 (4.27%) 2.90 2.18 - 3.12 0.2845 times
Wed 30 April 2025 2.81 (-23.64%) 3.70 2.55 - 3.75 1.0016 times
Mon 31 March 2025 3.68 (-44.24%) 6.60 3.68 - 6.70 0.5484 times
Fri 28 February 2025 6.60 (25%) 5.00 4.30 - 6.75 1.1136 times
Fri 31 January 2025 5.28 (-14.15%) 6.75 5.00 - 9.43 1.3137 times
Tue 31 December 2024 6.15 (-23.03%) 7.64 5.64 - 8.09 0.5503 times
Tue 26 November 2024 7.99 (-15.45%) 9.10 7.12 - 9.50 2.2606 times
Thu 31 October 2024 9.45 (8.12%) 7.49 5.75 - 10.85 1.5936 times
Mon 30 September 2024 8.74 (-5.82%) 9.05 7.77 - 10.50 1.1889 times
Fri 30 August 2024 9.28 (-56.04%) 21.49 4.11 - 21.96 3.6137 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of B Riley RILYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

BullKhan value: 24 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.46
20 day DMA 2.43
35 day DMA 2.58
50 day DMA 2.72
100 day DMA 3.72
150 day DMA 4.92
200 day DMA 5.88

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.22.25
12 day EMA2.362.362.41
20 day EMA2.442.452.49
35 day EMA2.592.62.63
50 day EMA2.72.712.74

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.252.37
12 day SMA2.462.462.48
20 day SMA2.432.432.46
35 day SMA2.582.62.63
50 day SMA2.722.742.76
100 day SMA3.723.753.78
150 day SMA4.924.955
200 day SMA5.885.915.95
Back to top | Use Dark Theme