BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 11.18 and 11.98
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.2 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.30 (2.73%) | 11.05 | 11.05 - 11.85 | 0.7009 times | Thu 05 June 2025 | 11.00 (0.73%) | 11.23 | 10.95 - 11.30 | 0.7303 times | Wed 04 June 2025 | 10.92 (0.74%) | 10.63 | 10.63 - 11.32 | 0.6569 times | Tue 03 June 2025 | 10.84 (1.31%) | 10.45 | 10.40 - 11.08 | 0.4991 times | Mon 02 June 2025 | 10.70 (1.9%) | 10.50 | 10.42 - 11.03 | 0.9872 times | Fri 30 May 2025 | 10.50 (-10.56%) | 11.66 | 10.36 - 11.66 | 1.8752 times | Thu 29 May 2025 | 11.74 (-2.57%) | 11.51 | 11.50 - 11.99 | 0.844 times | Wed 28 May 2025 | 12.05 (-1.23%) | 12.19 | 10.63 - 12.70 | 0.7376 times | Tue 27 May 2025 | 12.20 (5.81%) | 11.76 | 11.76 - 12.78 | 1.9927 times | Fri 23 May 2025 | 11.53 (3.87%) | 11.00 | 10.80 - 11.55 | 0.9761 times | Thu 22 May 2025 | 11.10 (11.45%) | 10.00 | 9.91 - 11.10 | 1.3394 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 10.85 and 12.3
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.30 (7.62%) | 10.50 | 10.40 - 11.85 | 1.2412 times | Fri 30 May 2025 | 10.50 (-8.93%) | 11.76 | 10.36 - 12.78 | 1.8924 times | Fri 23 May 2025 | 11.53 (32.53%) | 8.50 | 8.33 - 11.55 | 1.7025 times | Tue 20 May 2025 | 8.70 (0.58%) | 8.11 | 8.11 - 9.40 | 0.3785 times | Fri 16 May 2025 | 8.65 (2.98%) | 8.53 | 8.20 - 8.80 | 1.1813 times | Fri 09 May 2025 | 8.40 (-14.72%) | 9.70 | 7.98 - 9.73 | 1.7306 times | Fri 02 May 2025 | 9.85 (-6.19%) | 10.50 | 9.60 - 10.91 | 1.3279 times | Fri 25 April 2025 | 10.50 (-0.47%) | 10.35 | 10.28 - 10.74 | 0.2561 times | Thu 17 April 2025 | 10.55 (-0.19%) | 10.34 | 10.25 - 10.72 | 0.2895 times | Wed 16 April 2025 | 10.57 (0%) | 10.34 | 10.34 - 10.57 | 0 times | Wed 16 April 2025 | 10.57 (0%) | 10.34 | 10.34 - 10.57 | 0.4062 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 10.85 and 12.3
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.30 (7.62%) | 10.50 | 10.40 - 11.85 | 0.1266 times | Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 0.7549 times | Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.65 times | Mon 31 March 2025 | 12.84 (-19.4%) | 16.00 | 12.70 - 16.30 | 1.4548 times | Fri 28 February 2025 | 15.93 (30.57%) | 12.11 | 11.17 - 17.00 | 1.4361 times | Fri 31 January 2025 | 12.20 (0.16%) | 12.09 | 11.32 - 12.61 | 0.9133 times | Tue 31 December 2024 | 12.18 (-10.18%) | 13.92 | 11.53 - 13.92 | 0.5023 times | Tue 26 November 2024 | 13.56 (0.67%) | 13.28 | 11.08 - 14.21 | 1.2937 times | Thu 31 October 2024 | 13.47 (9.42%) | 12.48 | 9.52 - 14.38 | 1.5624 times | Mon 30 September 2024 | 12.31 (6.4%) | 11.46 | 10.32 - 14.98 | 1.306 times | Fri 30 August 2024 | 11.57 (-39.42%) | 19.09 | 6.81 - 19.60 | 6.6881 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and BRiley RILYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYN stock. Volume based technical analysis of BRiley RILYN stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.95 | 10.93 |
| 12 day EMA | 10.8 | 10.71 | 10.66 |
| 20 day EMA | 10.52 | 10.44 | 10.38 |
| 35 day EMA | 10.36 | 10.3 | 10.26 |
| 50 day EMA | 10.23 | 10.19 | 10.16 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.79 | 10.94 |
| 12 day SMA | 11.15 | 10.94 | 10.75 |
| 20 day SMA | 10.1 | 9.96 | 9.83 |
| 35 day SMA | 10 | 9.98 | 9.96 |
| 50 day SMA | 10.17 | 10.13 | 10.09 |
| 100 day SMA | 11.44 | 11.45 | 11.46 |
| 150 day SMA | 11.76 | 11.77 | 11.78 |
| 200 day SMA | 11.98 | 11.99 | 12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.