BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 6.07 and 6.4
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.45 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.23 (6.31%) | 5.90 | 5.90 - 6.23 | 1.2773 times | Thu 05 June 2025 | 5.86 (3.9%) | 5.80 | 5.79 - 6.00 | 0.4707 times | Wed 04 June 2025 | 5.64 (7.02%) | 5.45 | 5.40 - 5.79 | 0.9673 times | Tue 03 June 2025 | 5.27 (0.57%) | 5.43 | 5.16 - 5.49 | 1.2715 times | Mon 02 June 2025 | 5.24 (0%) | 5.67 | 5.01 - 5.67 | 0.6515 times | Fri 30 May 2025 | 5.24 (-13.1%) | 6.01 | 5.22 - 6.01 | 3.3668 times | Thu 29 May 2025 | 6.03 (-3.98%) | 6.20 | 5.87 - 6.20 | 0.8869 times | Wed 28 May 2025 | 6.28 (-1.88%) | 6.49 | 6.15 - 6.49 | 0.3502 times | Tue 27 May 2025 | 6.40 (-0.47%) | 6.30 | 6.30 - 6.54 | 0.4879 times | Fri 23 May 2025 | 6.43 (0.47%) | 6.13 | 6.13 - 6.54 | 0.2698 times | Thu 22 May 2025 | 6.40 (1.43%) | 6.30 | 6.30 - 6.50 | 0.6228 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 5.62 and 6.84
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.23 (18.89%) | 5.67 | 5.01 - 6.23 | 1.2948 times | Fri 30 May 2025 | 5.24 (-18.51%) | 6.30 | 5.22 - 6.54 | 1.4214 times | Fri 23 May 2025 | 6.43 (12.02%) | 5.43 | 5.20 - 6.68 | 1.7026 times | Tue 20 May 2025 | 5.74 (13.66%) | 5.07 | 4.95 - 5.79 | 0.8277 times | Fri 16 May 2025 | 5.05 (-4.72%) | 5.26 | 4.86 - 5.58 | 0.8245 times | Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 0.9054 times | Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 1.4903 times | Fri 25 April 2025 | 6.55 (-0.91%) | 6.65 | 6.05 - 7.00 | 1.1914 times | Thu 17 April 2025 | 6.61 (-0.45%) | 6.42 | 6.39 - 7.15 | 0.1598 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.42 - 6.69 | 0.1823 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 5.62 and 6.84
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.23 (18.89%) | 5.67 | 5.01 - 6.23 | 0.0858 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.4275 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.7453 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.1607 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.3106 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.526 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.5884 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.9651 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 1.3962 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.7944 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 5.4833 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and BRiley RILYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.67 | 5.57 |
| 12 day EMA | 5.8 | 5.72 | 5.69 |
| 20 day EMA | 5.82 | 5.78 | 5.77 |
| 35 day EMA | 5.97 | 5.95 | 5.96 |
| 50 day EMA | 6.13 | 6.13 | 6.14 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.45 | 5.48 |
| 12 day SMA | 5.94 | 5.9 | 5.89 |
| 20 day SMA | 5.69 | 5.65 | 5.63 |
| 35 day SMA | 5.88 | 5.89 | 5.91 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 7.62 | 7.65 | 7.68 |
| 150 day SMA | 8.17 | 8.2 | 8.23 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.