Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.6 and 16.18

Daily Target 115.12
Daily Target 215.5
Daily Target 315.703333333333
Daily Target 416.08
Daily Target 516.28

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 09 June 2025 15.87 (3.05%) 15.42 15.33 - 15.91 1.147 times
Fri 06 June 2025 15.40 (2.33%) 15.15 15.15 - 15.47 1.2261 times
Thu 05 June 2025 15.05 (-2.34%) 15.44 15.03 - 15.44 1.0749 times
Wed 04 June 2025 15.41 (-0.84%) 15.55 15.38 - 15.61 0.8909 times
Tue 03 June 2025 15.54 (2.24%) 15.17 15.08 - 15.56 1.0828 times
Mon 02 June 2025 15.20 (0.66%) 15.06 14.91 - 15.21 1.0442 times
Fri 30 May 2025 15.10 (0.67%) 14.97 14.97 - 15.19 0.9186 times
Thu 29 May 2025 15.00 (1.08%) 14.88 14.83 - 15.03 0.7743 times
Wed 28 May 2025 14.84 (-0.6%) 14.95 14.69 - 14.95 0.7238 times
Tue 27 May 2025 14.93 (3.18%) 14.60 14.56 - 14.95 1.1174 times
Fri 23 May 2025 14.47 (0.28%) 14.26 14.26 - 14.57 0.8761 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.6 and 16.18

Weekly Target 115.12
Weekly Target 215.5
Weekly Target 315.703333333333
Weekly Target 416.08
Weekly Target 516.28

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 09 June 2025 15.87 (3.05%) 15.42 15.33 - 15.91 0.2384 times
Fri 06 June 2025 15.40 (1.99%) 15.06 14.91 - 15.61 1.1057 times
Fri 30 May 2025 15.10 (4.35%) 14.60 14.56 - 15.19 0.7347 times
Fri 23 May 2025 14.47 (-4.8%) 15.17 14.26 - 15.40 0.8457 times
Tue 20 May 2025 15.20 (-2%) 15.36 15.04 - 15.46 0.4434 times
Fri 16 May 2025 15.51 (7.93%) 14.69 14.32 - 15.53 1.6397 times
Fri 09 May 2025 14.37 (-1.1%) 14.49 13.48 - 14.62 2.0613 times
Fri 02 May 2025 14.53 (-1.82%) 14.78 14.40 - 14.89 1.146 times
Fri 25 April 2025 14.80 (-2.5%) 15.05 14.34 - 15.14 1.2335 times
Thu 17 April 2025 15.18 (1.07%) 15.08 14.94 - 15.36 0.5516 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.39 and 16.39

Monthly Target 114.56
Monthly Target 215.22
Monthly Target 315.563333333333
Monthly Target 416.22
Monthly Target 516.56

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 09 June 2025 15.87 (5.1%) 15.06 14.91 - 15.91 0.2718 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.2652 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.6844 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.4878 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.427 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.314 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.6956 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.7996 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.5124 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5423 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.6951 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.1
20 day DMA 15.07
35 day DMA 14.87
50 day DMA 14.94
100 day DMA 16.36
150 day DMA 17.95
200 day DMA 19.69

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.2715.2
12 day EMA15.2415.1315.08
20 day EMA15.1215.0415
35 day EMA15.0815.0315.01
50 day EMA15.0615.0315.02

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3215.26
12 day SMA15.11514.98
20 day SMA15.0715.0214.97
35 day SMA14.8714.8514.84
50 day SMA14.9414.9314.94
100 day SMA16.3616.416.44
150 day SMA17.951818.06
200 day SMA19.6919.7419.79
Back to top | Use Dark Theme