RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 15.6 and 16.18
Daily Target 1 | 15.12 |
Daily Target 2 | 15.5 |
Daily Target 3 | 15.703333333333 |
Daily Target 4 | 16.08 |
Daily Target 5 | 16.28 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.87 (3.05%) | 15.42 | 15.33 - 15.91 | 1.147 times | Fri 06 June 2025 | 15.40 (2.33%) | 15.15 | 15.15 - 15.47 | 1.2261 times | Thu 05 June 2025 | 15.05 (-2.34%) | 15.44 | 15.03 - 15.44 | 1.0749 times | Wed 04 June 2025 | 15.41 (-0.84%) | 15.55 | 15.38 - 15.61 | 0.8909 times | Tue 03 June 2025 | 15.54 (2.24%) | 15.17 | 15.08 - 15.56 | 1.0828 times | Mon 02 June 2025 | 15.20 (0.66%) | 15.06 | 14.91 - 15.21 | 1.0442 times | Fri 30 May 2025 | 15.10 (0.67%) | 14.97 | 14.97 - 15.19 | 0.9186 times | Thu 29 May 2025 | 15.00 (1.08%) | 14.88 | 14.83 - 15.03 | 0.7743 times | Wed 28 May 2025 | 14.84 (-0.6%) | 14.95 | 14.69 - 14.95 | 0.7238 times | Tue 27 May 2025 | 14.93 (3.18%) | 14.60 | 14.56 - 14.95 | 1.1174 times | Fri 23 May 2025 | 14.47 (0.28%) | 14.26 | 14.26 - 14.57 | 0.8761 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.6 and 16.18
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.5 |
Weekly Target 3 | 15.703333333333 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.28 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.87 (3.05%) | 15.42 | 15.33 - 15.91 | 0.2384 times | Fri 06 June 2025 | 15.40 (1.99%) | 15.06 | 14.91 - 15.61 | 1.1057 times | Fri 30 May 2025 | 15.10 (4.35%) | 14.60 | 14.56 - 15.19 | 0.7347 times | Fri 23 May 2025 | 14.47 (-4.8%) | 15.17 | 14.26 - 15.40 | 0.8457 times | Tue 20 May 2025 | 15.20 (-2%) | 15.36 | 15.04 - 15.46 | 0.4434 times | Fri 16 May 2025 | 15.51 (7.93%) | 14.69 | 14.32 - 15.53 | 1.6397 times | Fri 09 May 2025 | 14.37 (-1.1%) | 14.49 | 13.48 - 14.62 | 2.0613 times | Fri 02 May 2025 | 14.53 (-1.82%) | 14.78 | 14.40 - 14.89 | 1.146 times | Fri 25 April 2025 | 14.80 (-2.5%) | 15.05 | 14.34 - 15.14 | 1.2335 times | Thu 17 April 2025 | 15.18 (1.07%) | 15.08 | 14.94 - 15.36 | 0.5516 times | Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.39 and 16.39
Monthly Target 1 | 14.56 |
Monthly Target 2 | 15.22 |
Monthly Target 3 | 15.563333333333 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 16.56 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.87 (5.1%) | 15.06 | 14.91 - 15.91 | 0.2718 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.2652 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.6844 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.4878 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.427 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.314 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6956 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.7996 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5124 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5423 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.6951 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 15.45 |
12 day DMA | 15.1 |
20 day DMA | 15.07 |
35 day DMA | 14.87 |
50 day DMA | 14.94 |
100 day DMA | 16.36 |
150 day DMA | 17.95 |
200 day DMA | 19.69 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.27 | 15.2 |
12 day EMA | 15.24 | 15.13 | 15.08 |
20 day EMA | 15.12 | 15.04 | 15 |
35 day EMA | 15.08 | 15.03 | 15.01 |
50 day EMA | 15.06 | 15.03 | 15.02 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.45 | 15.32 | 15.26 |
12 day SMA | 15.1 | 15 | 14.98 |
20 day SMA | 15.07 | 15.02 | 14.97 |
35 day SMA | 14.87 | 14.85 | 14.84 |
50 day SMA | 14.94 | 14.93 | 14.94 |
100 day SMA | 16.36 | 16.4 | 16.44 |
150 day SMA | 17.95 | 18 | 18.06 |
200 day SMA | 19.69 | 19.74 | 19.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.