RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.05 and 16.27
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.43 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.22 (0%) | 16.23 | 16.09 - 16.31 | 0.8363 times | Wed 11 June 2025 | 16.22 (0.31%) | 16.23 | 16.09 - 16.31 | 0.8363 times | Tue 10 June 2025 | 16.17 (1.89%) | 15.98 | 15.80 - 16.36 | 1.0231 times | Mon 09 June 2025 | 15.87 (3.05%) | 15.42 | 15.33 - 15.91 | 1.1346 times | Fri 06 June 2025 | 15.40 (2.33%) | 15.15 | 15.15 - 15.47 | 1.2128 times | Thu 05 June 2025 | 15.05 (-2.34%) | 15.44 | 15.03 - 15.44 | 1.0632 times | Wed 04 June 2025 | 15.41 (-0.84%) | 15.55 | 15.38 - 15.61 | 0.8813 times | Tue 03 June 2025 | 15.54 (2.24%) | 15.17 | 15.08 - 15.56 | 1.071 times | Mon 02 June 2025 | 15.20 (0.66%) | 15.06 | 14.91 - 15.21 | 1.0329 times | Fri 30 May 2025 | 15.10 (0.67%) | 14.97 | 14.97 - 15.19 | 0.9086 times | Thu 29 May 2025 | 15.00 (1.08%) | 14.88 | 14.83 - 15.03 | 0.7658 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.05 and 16.27
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.22 (0%) | 16.23 | 16.09 - 16.31 | 0.1755 times | Wed 11 June 2025 | 16.22 (5.32%) | 15.42 | 15.33 - 16.36 | 0.6283 times | Fri 06 June 2025 | 15.40 (1.99%) | 15.06 | 14.91 - 15.61 | 1.104 times | Fri 30 May 2025 | 15.10 (4.35%) | 14.60 | 14.56 - 15.19 | 0.7336 times | Fri 23 May 2025 | 14.47 (-4.8%) | 15.17 | 14.26 - 15.40 | 0.8444 times | Tue 20 May 2025 | 15.20 (-2%) | 15.36 | 15.04 - 15.46 | 0.4427 times | Fri 16 May 2025 | 15.51 (7.93%) | 14.69 | 14.32 - 15.53 | 1.6373 times | Fri 09 May 2025 | 14.37 (-1.1%) | 14.49 | 13.48 - 14.62 | 2.0583 times | Fri 02 May 2025 | 14.53 (-1.82%) | 14.78 | 14.40 - 14.89 | 1.1443 times | Fri 25 April 2025 | 14.80 (-2.5%) | 15.05 | 14.34 - 15.14 | 1.2317 times | Thu 17 April 2025 | 15.18 (1.07%) | 15.08 | 14.94 - 15.36 | 0.5508 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.57 and 17.02
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.22 (7.42%) | 15.06 | 14.91 - 16.36 | 0.382 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.2509 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.6653 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.4709 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.4108 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.2991 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.6877 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.7905 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5066 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5361 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.6872 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.79 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.87 | 15.7 |
| 12 day EMA | 15.62 | 15.51 | 15.38 |
| 20 day EMA | 15.41 | 15.32 | 15.22 |
| 35 day EMA | 15.24 | 15.18 | 15.12 |
| 50 day EMA | 15.14 | 15.1 | 15.05 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.74 | 15.58 |
| 12 day SMA | 15.5 | 15.39 | 15.25 |
| 20 day SMA | 15.28 | 15.23 | 15.15 |
| 35 day SMA | 14.99 | 14.95 | 14.9 |
| 50 day SMA | 15 | 14.98 | 14.96 |
| 100 day SMA | 16.29 | 16.31 | 16.33 |
| 150 day SMA | 17.79 | 17.84 | 17.9 |
| 200 day SMA | 19.56 | 19.6 | 19.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.