Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.05 and 16.27

Daily Target 115.99
Daily Target 216.1
Daily Target 316.206666666667
Daily Target 416.32
Daily Target 516.43

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 11 June 2025 16.22 (0%) 16.23 16.09 - 16.31 0.8363 times
Wed 11 June 2025 16.22 (0.31%) 16.23 16.09 - 16.31 0.8363 times
Tue 10 June 2025 16.17 (1.89%) 15.98 15.80 - 16.36 1.0231 times
Mon 09 June 2025 15.87 (3.05%) 15.42 15.33 - 15.91 1.1346 times
Fri 06 June 2025 15.40 (2.33%) 15.15 15.15 - 15.47 1.2128 times
Thu 05 June 2025 15.05 (-2.34%) 15.44 15.03 - 15.44 1.0632 times
Wed 04 June 2025 15.41 (-0.84%) 15.55 15.38 - 15.61 0.8813 times
Tue 03 June 2025 15.54 (2.24%) 15.17 15.08 - 15.56 1.071 times
Mon 02 June 2025 15.20 (0.66%) 15.06 14.91 - 15.21 1.0329 times
Fri 30 May 2025 15.10 (0.67%) 14.97 14.97 - 15.19 0.9086 times
Thu 29 May 2025 15.00 (1.08%) 14.88 14.83 - 15.03 0.7658 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.05 and 16.27

Weekly Target 115.99
Weekly Target 216.1
Weekly Target 316.206666666667
Weekly Target 416.32
Weekly Target 516.43

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 11 June 2025 16.22 (0%) 16.23 16.09 - 16.31 0.1755 times
Wed 11 June 2025 16.22 (5.32%) 15.42 15.33 - 16.36 0.6283 times
Fri 06 June 2025 15.40 (1.99%) 15.06 14.91 - 15.61 1.104 times
Fri 30 May 2025 15.10 (4.35%) 14.60 14.56 - 15.19 0.7336 times
Fri 23 May 2025 14.47 (-4.8%) 15.17 14.26 - 15.40 0.8444 times
Tue 20 May 2025 15.20 (-2%) 15.36 15.04 - 15.46 0.4427 times
Fri 16 May 2025 15.51 (7.93%) 14.69 14.32 - 15.53 1.6373 times
Fri 09 May 2025 14.37 (-1.1%) 14.49 13.48 - 14.62 2.0583 times
Fri 02 May 2025 14.53 (-1.82%) 14.78 14.40 - 14.89 1.1443 times
Fri 25 April 2025 14.80 (-2.5%) 15.05 14.34 - 15.14 1.2317 times
Thu 17 April 2025 15.18 (1.07%) 15.08 14.94 - 15.36 0.5508 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.57 and 17.02

Monthly Target 114.38
Monthly Target 215.3
Monthly Target 315.83
Monthly Target 416.75
Monthly Target 517.28

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 11 June 2025 16.22 (7.42%) 15.06 14.91 - 16.36 0.382 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.2509 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.6653 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.4709 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.4108 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.2991 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.6877 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.7905 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.5066 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5361 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.6872 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.5
20 day DMA 15.28
35 day DMA 14.99
50 day DMA 15
100 day DMA 16.29
150 day DMA 17.79
200 day DMA 19.56

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8715.7
12 day EMA15.6215.5115.38
20 day EMA15.4115.3215.22
35 day EMA15.2415.1815.12
50 day EMA15.1415.115.05

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.7415.58
12 day SMA15.515.3915.25
20 day SMA15.2815.2315.15
35 day SMA14.9914.9514.9
50 day SMA1514.9814.96
100 day SMA16.2916.3116.33
150 day SMA17.7917.8417.9
200 day SMA19.5619.619.65
Back to top | Use Dark Theme