FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.88 and 55.04
| Daily Target 1 | 54.83 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 55.03 (0.4%) | 55.05 | 54.89 - 55.05 | 0.8108 times | Fri 06 June 2025 | 54.81 (0.81%) | 54.81 | 54.81 - 54.81 | 0.8108 times | Thu 05 June 2025 | 54.37 (0.31%) | 54.27 | 54.27 - 54.44 | 3.2432 times | Wed 04 June 2025 | 54.20 (0.22%) | 54.20 | 54.20 - 54.20 | 0.2703 times | Tue 03 June 2025 | 54.08 (-0.28%) | 54.05 | 54.01 - 54.13 | 1.8919 times | Mon 02 June 2025 | 54.23 (0.56%) | 53.95 | 53.95 - 54.23 | 0.5405 times | Fri 30 May 2025 | 53.93 (-1.28%) | 53.93 | 53.93 - 53.93 | 0.2703 times | Thu 29 May 2025 | 54.63 (0.17%) | 54.63 | 54.63 - 54.63 | 0.2703 times | Wed 28 May 2025 | 54.54 (-0.82%) | 54.64 | 54.54 - 54.64 | 0.8108 times | Tue 27 May 2025 | 54.99 (-0.15%) | 54.67 | 54.67 - 54.99 | 1.0811 times | Fri 23 May 2025 | 55.07 (1.06%) | 54.77 | 54.74 - 55.07 | 1.3514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.88 and 55.04
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 54.99 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 55.03 (0.4%) | 55.05 | 54.89 - 55.05 | 0.0805 times | Fri 06 June 2025 | 54.81 (1.63%) | 53.95 | 53.95 - 54.81 | 0.671 times | Fri 30 May 2025 | 53.93 (-2.07%) | 54.67 | 53.93 - 54.99 | 0.2416 times | Fri 23 May 2025 | 55.07 (0.57%) | 54.74 | 54.49 - 55.23 | 3.1941 times | Tue 20 May 2025 | 54.76 (-0.56%) | 55.17 | 54.72 - 55.17 | 0.6442 times | Fri 16 May 2025 | 55.07 (2.72%) | 54.49 | 54.45 - 55.25 | 0.8052 times | Fri 09 May 2025 | 53.61 (-0.52%) | 54.21 | 53.08 - 54.50 | 1.1273 times | Fri 02 May 2025 | 53.89 (3.04%) | 52.40 | 52.26 - 53.89 | 2.6304 times | Fri 25 April 2025 | 52.30 (2.43%) | 51.16 | 51.16 - 52.57 | 0.5368 times | Thu 17 April 2025 | 51.06 (1.05%) | 50.53 | 50.53 - 51.06 | 0.0687 times | Wed 16 April 2025 | 50.53 (0%) | 50.53 | 50.53 - 50.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.49 and 55.59
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 55.03 (2.04%) | 53.95 | 53.95 - 55.05 | 0.0774 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6246 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.0642 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.0849 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 1.8406 times | Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 1.2319 times | Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.3864 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.4781 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.4505 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.7613 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5573 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.99 |
| 50 day DMA | 52.93 |
| 100 day DMA | 51.74 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.46 | 54.29 |
| 12 day EMA | 54.54 | 54.45 | 54.39 |
| 20 day EMA | 54.35 | 54.28 | 54.22 |
| 35 day EMA | 53.6 | 53.52 | 53.44 |
| 50 day EMA | 52.76 | 52.67 | 52.58 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.34 | 54.16 |
| 12 day SMA | 54.53 | 54.53 | 54.53 |
| 20 day SMA | 54.69 | 54.67 | 54.61 |
| 35 day SMA | 53.99 | 53.88 | 53.76 |
| 50 day SMA | 52.93 | 52.85 | 52.71 |
| 100 day SMA | 51.74 | 51.69 | 51.63 |
| 150 day SMA | 51.21 | 51.19 | 51.18 |
| 200 day SMA | 51.81 | 51.81 | 51.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.