Login or Join

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNEM are 54.88 and 55.04

Daily Target 154.83
Daily Target 254.93
Daily Target 354.99
Daily Target 455.09
Daily Target 555.15

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 55.03 (0.4%) 55.05 54.89 - 55.05 0.8108 times
Fri 06 June 2025 54.81 (0.81%) 54.81 54.81 - 54.81 0.8108 times
Thu 05 June 2025 54.37 (0.31%) 54.27 54.27 - 54.44 3.2432 times
Wed 04 June 2025 54.20 (0.22%) 54.20 54.20 - 54.20 0.2703 times
Tue 03 June 2025 54.08 (-0.28%) 54.05 54.01 - 54.13 1.8919 times
Mon 02 June 2025 54.23 (0.56%) 53.95 53.95 - 54.23 0.5405 times
Fri 30 May 2025 53.93 (-1.28%) 53.93 53.93 - 53.93 0.2703 times
Thu 29 May 2025 54.63 (0.17%) 54.63 54.63 - 54.63 0.2703 times
Wed 28 May 2025 54.54 (-0.82%) 54.64 54.54 - 54.64 0.8108 times
Tue 27 May 2025 54.99 (-0.15%) 54.67 54.67 - 54.99 1.0811 times
Fri 23 May 2025 55.07 (1.06%) 54.77 54.74 - 55.07 1.3514 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 54.88 and 55.04

Weekly Target 154.83
Weekly Target 254.93
Weekly Target 354.99
Weekly Target 455.09
Weekly Target 555.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 55.03 (0.4%) 55.05 54.89 - 55.05 0.0805 times
Fri 06 June 2025 54.81 (1.63%) 53.95 53.95 - 54.81 0.671 times
Fri 30 May 2025 53.93 (-2.07%) 54.67 53.93 - 54.99 0.2416 times
Fri 23 May 2025 55.07 (0.57%) 54.74 54.49 - 55.23 3.1941 times
Tue 20 May 2025 54.76 (-0.56%) 55.17 54.72 - 55.17 0.6442 times
Fri 16 May 2025 55.07 (2.72%) 54.49 54.45 - 55.25 0.8052 times
Fri 09 May 2025 53.61 (-0.52%) 54.21 53.08 - 54.50 1.1273 times
Fri 02 May 2025 53.89 (3.04%) 52.40 52.26 - 53.89 2.6304 times
Fri 25 April 2025 52.30 (2.43%) 51.16 51.16 - 52.57 0.5368 times
Thu 17 April 2025 51.06 (1.05%) 50.53 50.53 - 51.06 0.0687 times
Wed 16 April 2025 50.53 (0%) 50.53 50.53 - 50.53 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 54.49 and 55.59

Monthly Target 153.58
Monthly Target 254.3
Monthly Target 354.676666666667
Monthly Target 455.4
Monthly Target 555.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 55.03 (2.04%) 53.95 53.95 - 55.05 0.0774 times
Fri 30 May 2025 53.93 (1.77%) 52.87 52.87 - 55.25 0.6246 times
Wed 30 April 2025 52.99 (3.31%) 51.48 44.90 - 52.99 2.0642 times
Mon 31 March 2025 51.29 (3.7%) 49.85 49.20 - 51.99 1.0849 times
Fri 28 February 2025 49.46 (-0.78%) 49.70 49.23 - 51.41 1.8406 times
Fri 31 January 2025 49.85 (1.22%) 49.57 44.04 - 50.21 1.2319 times
Tue 31 December 2024 49.25 (-4.28%) 52.68 49.06 - 52.68 0.3864 times
Tue 26 November 2024 51.45 (-1.87%) 52.52 50.70 - 53.36 0.4781 times
Thu 31 October 2024 52.43 (-4.91%) 55.19 52.21 - 55.48 0.4505 times
Mon 30 September 2024 55.14 (3.32%) 52.88 52.25 - 55.70 1.7613 times
Fri 30 August 2024 53.37 (0.87%) 52.55 50.68 - 53.87 0.5573 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RNEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 54.5
12 day DMA 54.53
20 day DMA 54.69
35 day DMA 53.99
50 day DMA 52.93
100 day DMA 51.74
150 day DMA 51.21
200 day DMA 51.81

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6554.4654.29
12 day EMA54.5454.4554.39
20 day EMA54.3554.2854.22
35 day EMA53.653.5253.44
50 day EMA52.7652.6752.58

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.554.3454.16
12 day SMA54.5354.5354.53
20 day SMA54.6954.6754.61
35 day SMA53.9953.8853.76
50 day SMA52.9352.8552.71
100 day SMA51.7451.6951.63
150 day SMA51.2151.1951.18
200 day SMA51.8151.8151.8
Back to top | Use Dark Theme