Login or Join

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 45.16 and 45.81

Daily Target 145.04
Daily Target 245.27
Daily Target 345.686666666667
Daily Target 445.92
Daily Target 546.34

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 45.51 (-1.83%) 45.66 45.45 - 46.10 0.5834 times
Thu 12 June 2025 46.36 (-0.43%) 46.37 46.31 - 46.63 0.6767 times
Wed 11 June 2025 46.56 (0%) 46.83 46.40 - 46.94 0.8294 times
Wed 11 June 2025 46.56 (-0.04%) 46.83 46.40 - 46.94 0.8294 times
Tue 10 June 2025 46.58 (0.32%) 46.55 46.33 - 46.69 1.3746 times
Mon 09 June 2025 46.43 (0.8%) 46.29 46.12 - 46.60 1.8838 times
Fri 06 June 2025 46.06 (1.43%) 45.95 45.80 - 46.19 0.7382 times
Thu 05 June 2025 45.41 (-0.48%) 45.79 45.26 - 46.12 0.7891 times
Wed 04 June 2025 45.63 (0.68%) 45.42 45.29 - 45.71 0.9037 times
Tue 03 June 2025 45.32 (1.25%) 44.79 44.79 - 45.37 1.3916 times
Mon 02 June 2025 44.76 (0.43%) 44.47 44.15 - 44.82 0.7446 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 44.74 and 46.23

Weekly Target 144.48
Weekly Target 244.99
Weekly Target 345.966666666667
Weekly Target 446.48
Weekly Target 547.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 45.51 (-2.26%) 46.83 45.45 - 46.94 0.5698 times
Wed 11 June 2025 46.56 (1.09%) 46.29 46.12 - 46.94 1.1146 times
Fri 06 June 2025 46.06 (3.34%) 44.47 44.15 - 46.19 1.2454 times
Fri 30 May 2025 44.57 (0.81%) 45.10 43.99 - 45.47 1.1297 times
Fri 23 May 2025 44.21 (-2.47%) 45.17 43.55 - 45.35 0.7583 times
Tue 20 May 2025 45.33 (0.09%) 44.60 44.50 - 45.35 0.3922 times
Fri 16 May 2025 45.29 (5.4%) 44.78 44.08 - 45.59 1.2176 times
Fri 09 May 2025 42.97 (0.94%) 42.31 41.77 - 43.46 1.2529 times
Fri 02 May 2025 42.57 (3%) 41.45 40.64 - 42.75 0.9573 times
Fri 25 April 2025 41.33 (8.14%) 37.69 37.03 - 41.45 1.3622 times
Thu 17 April 2025 38.22 (0.13%) 38.45 37.68 - 38.67 0.3781 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 44.83 and 47.62

Monthly Target 142.74
Monthly Target 244.13
Monthly Target 345.533333333333
Monthly Target 446.92
Monthly Target 548.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 45.51 (2.11%) 44.47 44.15 - 46.94 0.4198 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.7253 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.6397 times
Mon 31 March 2025 40.67 (-7.65%) 44.55 39.77 - 44.76 0.8795 times
Fri 28 February 2025 44.04 (-6.5%) 45.64 43.41 - 49.00 1.3011 times
Fri 31 January 2025 47.10 (4.57%) 45.34 43.52 - 48.33 1.48 times
Tue 31 December 2024 45.04 (-4.8%) 48.45 44.17 - 48.73 0.8582 times
Tue 26 November 2024 47.31 (9.59%) 43.46 43.46 - 47.95 0.6939 times
Thu 31 October 2024 43.17 (-1.42%) 43.89 42.55 - 44.85 0.7997 times
Mon 30 September 2024 43.79 (1.62%) 42.67 39.88 - 44.40 1.2029 times
Fri 30 August 2024 43.09 (0.72%) 42.41 36.91 - 43.44 1.405 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.34

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.08 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 46.31
12 day DMA 45.81
20 day DMA 45.42
35 day DMA 44.55
50 day DMA 42.81
100 day DMA 42.97
150 day DMA 44.06
200 day DMA 43.96

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0746.3546.34
12 day EMA45.8345.8945.8
20 day EMA45.3545.3345.22
35 day EMA44.0443.9543.81
50 day EMA42.7942.6842.53

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3146.546.44
12 day SMA45.8145.7645.62
20 day SMA45.4245.445.35
35 day SMA44.5544.4344.29
50 day SMA42.8142.6642.51
100 day SMA42.9742.9942.99
150 day SMA44.0644.0644.06
200 day SMA43.9643.9343.9
Back to top | Use Dark Theme