Login or Join

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 46.46 and 46.82

Daily Target 146.17
Daily Target 246.38
Daily Target 346.533333333333
Daily Target 446.74
Daily Target 546.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 46.58 (0.32%) 46.55 46.33 - 46.69 1.2171 times
Mon 09 June 2025 46.43 (0.8%) 46.29 46.12 - 46.60 1.6679 times
Fri 06 June 2025 46.06 (1.43%) 45.95 45.80 - 46.19 0.6536 times
Thu 05 June 2025 45.41 (-0.48%) 45.79 45.26 - 46.12 0.6987 times
Wed 04 June 2025 45.63 (0.68%) 45.42 45.29 - 45.71 0.8002 times
Tue 03 June 2025 45.32 (1.25%) 44.79 44.79 - 45.37 1.2322 times
Mon 02 June 2025 44.76 (0.43%) 44.47 44.15 - 44.82 0.6593 times
Fri 30 May 2025 44.57 (-0.62%) 44.76 43.99 - 44.76 0.5278 times
Thu 29 May 2025 44.85 (0.22%) 45.28 44.69 - 45.28 1.2716 times
Wed 28 May 2025 44.75 (-1.39%) 45.34 44.75 - 45.34 1.2716 times
Tue 27 May 2025 45.38 (2.65%) 45.10 44.84 - 45.47 0.5973 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 46.35 and 46.92

Weekly Target 145.89
Weekly Target 246.24
Weekly Target 346.463333333333
Weekly Target 446.81
Weekly Target 547.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 46.58 (1.13%) 46.29 46.12 - 46.69 0.9272 times
Fri 06 June 2025 46.06 (3.34%) 44.47 44.15 - 46.19 1.2997 times
Fri 30 May 2025 44.57 (0.81%) 45.10 43.99 - 45.47 1.1789 times
Fri 23 May 2025 44.21 (-2.47%) 45.17 43.55 - 45.35 0.7914 times
Tue 20 May 2025 45.33 (0.09%) 44.60 44.50 - 45.35 0.4093 times
Fri 16 May 2025 45.29 (5.4%) 44.78 44.08 - 45.59 1.2707 times
Fri 09 May 2025 42.97 (0.94%) 42.31 41.77 - 43.46 1.3075 times
Fri 02 May 2025 42.57 (3%) 41.45 40.64 - 42.75 0.9991 times
Fri 25 April 2025 41.33 (8.14%) 37.69 37.03 - 41.45 1.4216 times
Thu 17 April 2025 38.22 (0.13%) 38.45 37.68 - 38.67 0.3946 times
Wed 16 April 2025 38.17 (0%) 38.45 37.68 - 38.67 0.4299 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 45.37 and 47.91

Monthly Target 143.27
Monthly Target 244.92
Monthly Target 345.806666666667
Monthly Target 447.46
Monthly Target 548.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 46.58 (4.51%) 44.47 44.15 - 46.69 0.3093 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.7336 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.6586 times
Mon 31 March 2025 40.67 (-7.65%) 44.55 39.77 - 44.76 0.8896 times
Fri 28 February 2025 44.04 (-6.5%) 45.64 43.41 - 49.00 1.3161 times
Fri 31 January 2025 47.10 (4.57%) 45.34 43.52 - 48.33 1.4971 times
Tue 31 December 2024 45.04 (-4.8%) 48.45 44.17 - 48.73 0.8681 times
Tue 26 November 2024 47.31 (9.59%) 43.46 43.46 - 47.95 0.7019 times
Thu 31 October 2024 43.17 (-1.42%) 43.89 42.55 - 44.85 0.8089 times
Mon 30 September 2024 43.79 (1.62%) 42.67 39.88 - 44.40 1.2167 times
Fri 30 August 2024 43.09 (0.72%) 42.41 36.91 - 43.44 1.4212 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 46.02
12 day DMA 45.33
20 day DMA 45.2
35 day DMA 43.89
50 day DMA 42.19
100 day DMA 43.01
150 day DMA 44.07
200 day DMA 43.85

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.8245.52
12 day EMA45.545.345.1
20 day EMA44.9244.7544.57
35 day EMA43.5543.3743.19
50 day EMA42.1441.9641.78

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0245.7745.44
12 day SMA45.3345.1644.98
20 day SMA45.245.1445.04
35 day SMA43.8943.6343.39
50 day SMA42.1942.0241.88
100 day SMA43.0143.0143.02
150 day SMA44.0744.0844.08
200 day SMA43.8543.8343.82
Back to top | Use Dark Theme