RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 144.91 and 152.61
Daily Target 1 | 142.64 |
Daily Target 2 | 147.18 |
Daily Target 3 | 150.33666666667 |
Daily Target 4 | 154.88 |
Daily Target 5 | 158.04 |
Daily price and volume Root Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 151.73 (-0.78%) | 152.73 | 145.79 - 153.49 | 0.8365 times | Mon 09 June 2025 | 152.92 (0.78%) | 152.66 | 147.80 - 153.65 | 0.9743 times | Fri 06 June 2025 | 151.73 (9.02%) | 142.26 | 140.66 - 153.65 | 1.8936 times | Thu 05 June 2025 | 139.17 (3.87%) | 133.80 | 132.03 - 142.56 | 1.1508 times | Wed 04 June 2025 | 133.99 (-2.58%) | 137.36 | 130.50 - 138.47 | 0.7879 times | Tue 03 June 2025 | 137.54 (-0.19%) | 138.49 | 135.00 - 141.14 | 0.9227 times | Mon 02 June 2025 | 137.80 (5.2%) | 130.60 | 127.51 - 141.50 | 1.0937 times | Fri 30 May 2025 | 130.99 (4.52%) | 124.73 | 124.16 - 132.39 | 0.8418 times | Thu 29 May 2025 | 125.32 (-2.55%) | 130.17 | 123.65 - 130.41 | 0.9059 times | Wed 28 May 2025 | 128.60 (-2.87%) | 132.00 | 128.21 - 133.55 | 0.5928 times | Tue 27 May 2025 | 132.40 (2.16%) | 131.12 | 128.89 - 132.86 | 0.732 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 144.83 and 152.69
Weekly Target 1 | 142.53 |
Weekly Target 2 | 147.13 |
Weekly Target 3 | 150.39 |
Weekly Target 4 | 154.99 |
Weekly Target 5 | 158.25 |
Weekly price and volumes for Root Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 151.73 (0%) | 152.66 | 145.79 - 153.65 | 0.4456 times | Fri 06 June 2025 | 151.73 (15.83%) | 130.60 | 127.51 - 153.65 | 1.4393 times | Fri 30 May 2025 | 130.99 (1.07%) | 131.12 | 123.65 - 133.55 | 0.756 times | Fri 23 May 2025 | 129.60 (-5.92%) | 137.43 | 123.00 - 138.20 | 0.9584 times | Tue 20 May 2025 | 137.75 (1.48%) | 132.25 | 132.25 - 138.20 | 0.3186 times | Fri 16 May 2025 | 135.74 (-7.92%) | 153.11 | 133.29 - 157.58 | 1.3386 times | Fri 09 May 2025 | 147.42 (3.03%) | 140.00 | 125.00 - 157.75 | 2.1861 times | Fri 02 May 2025 | 143.09 (-4.01%) | 150.00 | 133.33 - 154.82 | 1.3287 times | Fri 25 April 2025 | 149.07 (14.9%) | 128.12 | 114.00 - 151.50 | 1.0363 times | Thu 17 April 2025 | 129.74 (1.26%) | 125.26 | 124.45 - 134.53 | 0.1925 times | Wed 16 April 2025 | 128.12 (0%) | 125.26 | 124.50 - 134.53 | 0.3549 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 139.62 and 165.76
Monthly Target 1 | 118.16 |
Monthly Target 2 | 134.94 |
Monthly Target 3 | 144.29666666667 |
Monthly Target 4 | 161.08 |
Monthly Target 5 | 170.44 |
Monthly price and volumes Root Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 151.73 (15.83%) | 130.60 | 127.51 - 153.65 | 0.2928 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9383 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.2255 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.4647 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1476 times | Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7398 times | Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4429 times | Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.553 times | Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.7401 times | Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.4553 times | Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.6231 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 129 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
DMA period | DMA value |
5 day DMA | 145.91 |
12 day DMA | 137.65 |
20 day DMA | 136.62 |
35 day DMA | 140.04 |
50 day DMA | 136.06 |
100 day DMA | 130.78 |
150 day DMA | 114.95 |
200 day DMA | 97.27 |
EMA (exponential moving average) of Root Inc ROOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.26 | 145.03 | 141.08 |
12 day EMA | 141.58 | 139.73 | 137.33 |
20 day EMA | 139.45 | 138.16 | 136.61 |
35 day EMA | 136.39 | 135.49 | 134.46 |
50 day EMA | 135.49 | 134.83 | 134.09 |
SMA (simple moving average) of Root Inc ROOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.91 | 143.07 | 140.05 |
12 day SMA | 137.65 | 135.84 | 133.59 |
20 day SMA | 136.62 | 136.54 | 136.5 |
35 day SMA | 140.04 | 139.08 | 138.42 |
50 day SMA | 136.06 | 135.4 | 134.92 |
100 day SMA | 130.78 | 130.18 | 129.48 |
150 day SMA | 114.95 | 114.48 | 113.99 |
200 day SMA | 97.27 | 96.73 | 96.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.