Login or Join

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong Daily Stock price targets for RootInc ROOT are 144.91 and 152.61

Daily Target 1142.64
Daily Target 2147.18
Daily Target 3150.33666666667
Daily Target 4154.88
Daily Target 5158.04

Daily price and volume Root Inc

Date Closing Open Range Volume
Tue 10 June 2025 151.73 (-0.78%) 152.73 145.79 - 153.49 0.8365 times
Mon 09 June 2025 152.92 (0.78%) 152.66 147.80 - 153.65 0.9743 times
Fri 06 June 2025 151.73 (9.02%) 142.26 140.66 - 153.65 1.8936 times
Thu 05 June 2025 139.17 (3.87%) 133.80 132.03 - 142.56 1.1508 times
Wed 04 June 2025 133.99 (-2.58%) 137.36 130.50 - 138.47 0.7879 times
Tue 03 June 2025 137.54 (-0.19%) 138.49 135.00 - 141.14 0.9227 times
Mon 02 June 2025 137.80 (5.2%) 130.60 127.51 - 141.50 1.0937 times
Fri 30 May 2025 130.99 (4.52%) 124.73 124.16 - 132.39 0.8418 times
Thu 29 May 2025 125.32 (-2.55%) 130.17 123.65 - 130.41 0.9059 times
Wed 28 May 2025 128.60 (-2.87%) 132.00 128.21 - 133.55 0.5928 times
Tue 27 May 2025 132.40 (2.16%) 131.12 128.89 - 132.86 0.732 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 144.83 and 152.69

Weekly Target 1142.53
Weekly Target 2147.13
Weekly Target 3150.39
Weekly Target 4154.99
Weekly Target 5158.25

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Tue 10 June 2025 151.73 (0%) 152.66 145.79 - 153.65 0.4456 times
Fri 06 June 2025 151.73 (15.83%) 130.60 127.51 - 153.65 1.4393 times
Fri 30 May 2025 130.99 (1.07%) 131.12 123.65 - 133.55 0.756 times
Fri 23 May 2025 129.60 (-5.92%) 137.43 123.00 - 138.20 0.9584 times
Tue 20 May 2025 137.75 (1.48%) 132.25 132.25 - 138.20 0.3186 times
Fri 16 May 2025 135.74 (-7.92%) 153.11 133.29 - 157.58 1.3386 times
Fri 09 May 2025 147.42 (3.03%) 140.00 125.00 - 157.75 2.1861 times
Fri 02 May 2025 143.09 (-4.01%) 150.00 133.33 - 154.82 1.3287 times
Fri 25 April 2025 149.07 (14.9%) 128.12 114.00 - 151.50 1.0363 times
Thu 17 April 2025 129.74 (1.26%) 125.26 124.45 - 134.53 0.1925 times
Wed 16 April 2025 128.12 (0%) 125.26 124.50 - 134.53 0.3549 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 139.62 and 165.76

Monthly Target 1118.16
Monthly Target 2134.94
Monthly Target 3144.29666666667
Monthly Target 4161.08
Monthly Target 5170.44

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Tue 10 June 2025 151.73 (15.83%) 130.60 127.51 - 153.65 0.2928 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.9383 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.2255 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.4647 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.1476 times
Fri 31 January 2025 97.50 (34.32%) 73.24 70.25 - 100.98 0.7398 times
Tue 31 December 2024 72.59 (-28.74%) 100.00 68.48 - 104.99 0.4429 times
Tue 26 November 2024 101.86 (48.94%) 72.13 63.20 - 113.22 1.553 times
Thu 31 October 2024 68.39 (81.02%) 37.76 36.87 - 118.15 1.7401 times
Mon 30 September 2024 37.78 (-12.87%) 42.07 34.04 - 43.38 0.4553 times
Fri 30 August 2024 43.36 (-28.01%) 61.26 40.83 - 61.36 0.6231 times

 monthly chart RootInc

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 129 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.66 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 145.91
12 day DMA 137.65
20 day DMA 136.62
35 day DMA 140.04
50 day DMA 136.06
100 day DMA 130.78
150 day DMA 114.95
200 day DMA 97.27

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.26145.03141.08
12 day EMA141.58139.73137.33
20 day EMA139.45138.16136.61
35 day EMA136.39135.49134.46
50 day EMA135.49134.83134.09

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.91143.07140.05
12 day SMA137.65135.84133.59
20 day SMA136.62136.54136.5
35 day SMA140.04139.08138.42
50 day SMA136.06135.4134.92
100 day SMA130.78130.18129.48
150 day SMA114.95114.48113.99
200 day SMA97.2796.7396.18
Back to top | Use Dark Theme