RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 137.92 and 150.78
| Daily Target 1 | 134.99 |
| Daily Target 2 | 140.84 |
| Daily Target 3 | 147.85 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 160.71 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.69 (-5.68%) | 149.24 | 142.00 - 154.86 | 1.1113 times | Thu 12 June 2025 | 155.53 (0.62%) | 153.00 | 152.20 - 162.99 | 1.1031 times | Wed 11 June 2025 | 154.57 (0%) | 152.36 | 150.02 - 156.00 | 0.7896 times | Wed 11 June 2025 | 154.57 (1.87%) | 152.36 | 150.02 - 156.00 | 0.7896 times | Tue 10 June 2025 | 151.73 (-0.78%) | 152.73 | 145.79 - 153.49 | 0.7907 times | Mon 09 June 2025 | 152.92 (0.78%) | 152.66 | 147.80 - 153.65 | 0.921 times | Fri 06 June 2025 | 151.73 (9.02%) | 142.26 | 140.66 - 153.65 | 1.79 times | Thu 05 June 2025 | 139.17 (3.87%) | 133.80 | 132.03 - 142.56 | 1.0878 times | Wed 04 June 2025 | 133.99 (-2.58%) | 137.36 | 130.50 - 138.47 | 0.7447 times | Tue 03 June 2025 | 137.54 (-0.19%) | 138.49 | 135.00 - 141.14 | 0.8722 times | Mon 02 June 2025 | 137.80 (5.2%) | 130.60 | 127.51 - 141.50 | 1.0339 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 133.85 and 154.84
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 150.56 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.69 (-5.1%) | 152.36 | 142.00 - 162.99 | 0.7244 times | Wed 11 June 2025 | 154.57 (1.87%) | 152.66 | 145.79 - 156.00 | 0.6032 times | Fri 06 June 2025 | 151.73 (15.83%) | 130.60 | 127.51 - 153.65 | 1.3332 times | Fri 30 May 2025 | 130.99 (1.07%) | 131.12 | 123.65 - 133.55 | 0.7004 times | Fri 23 May 2025 | 129.60 (-5.92%) | 137.43 | 123.00 - 138.20 | 0.8878 times | Tue 20 May 2025 | 137.75 (1.48%) | 132.25 | 132.25 - 138.20 | 0.2951 times | Fri 16 May 2025 | 135.74 (-7.92%) | 153.11 | 133.29 - 157.58 | 1.24 times | Fri 09 May 2025 | 147.42 (3.03%) | 140.00 | 125.00 - 157.75 | 2.0251 times | Fri 02 May 2025 | 143.09 (-4.01%) | 150.00 | 133.33 - 154.82 | 1.2308 times | Fri 25 April 2025 | 149.07 (14.9%) | 128.12 | 114.00 - 151.50 | 0.96 times | Thu 17 April 2025 | 129.74 (1.26%) | 125.26 | 124.45 - 134.53 | 0.1783 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 137.1 and 172.58
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 145.73 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.69 (11.99%) | 130.60 | 127.51 - 162.99 | 0.4394 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9241 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.207 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.4426 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1303 times | Fri 31 January 2025 | 97.50 (34.32%) | 73.24 | 70.25 - 100.98 | 0.7286 times | Tue 31 December 2024 | 72.59 (-28.74%) | 100.00 | 68.48 - 104.99 | 0.4362 times | Tue 26 November 2024 | 101.86 (48.94%) | 72.13 | 63.20 - 113.22 | 1.5296 times | Thu 31 October 2024 | 68.39 (81.02%) | 37.76 | 36.87 - 118.15 | 1.7138 times | Mon 30 September 2024 | 37.78 (-12.87%) | 42.07 | 34.04 - 43.38 | 0.4484 times | Fri 30 August 2024 | 43.36 (-28.01%) | 61.26 | 40.83 - 61.36 | 0.6137 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.22 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 145.6 |
| 20 day DMA | 139.73 |
| 35 day DMA | 140.76 |
| 50 day DMA | 138.28 |
| 100 day DMA | 132.84 |
| 150 day DMA | 116.95 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.71 | 152.72 | 151.32 |
| 12 day EMA | 146.83 | 146.85 | 145.27 |
| 20 day EMA | 143.73 | 143.42 | 142.15 |
| 35 day EMA | 140.23 | 139.85 | 138.93 |
| 50 day EMA | 138.51 | 138.18 | 137.47 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 153.86 | 153.1 |
| 12 day SMA | 145.6 | 143.82 | 141.58 |
| 20 day SMA | 139.73 | 139.22 | 138.23 |
| 35 day SMA | 140.76 | 140.91 | 140.72 |
| 50 day SMA | 138.28 | 137.91 | 137.34 |
| 100 day SMA | 132.84 | 132.42 | 131.92 |
| 150 day SMA | 116.95 | 116.5 | 115.97 |
| 200 day SMA | 99.53 | 98.99 | 98.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.