Login or Join

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong Daily Stock price targets for RootInc ROOT are 152.3 and 158.28

Daily Target 1147.55
Daily Target 2151.06
Daily Target 3153.53
Daily Target 4157.04
Daily Target 5159.51

Daily price and volume Root Inc

Date Closing Open Range Volume
Wed 11 June 2025 154.57 (0%) 152.36 150.02 - 156.00 0.8212 times
Wed 11 June 2025 154.57 (1.87%) 152.36 150.02 - 156.00 0.8212 times
Tue 10 June 2025 151.73 (-0.78%) 152.73 145.79 - 153.49 0.8224 times
Mon 09 June 2025 152.92 (0.78%) 152.66 147.80 - 153.65 0.9578 times
Fri 06 June 2025 151.73 (9.02%) 142.26 140.66 - 153.65 1.8616 times
Thu 05 June 2025 139.17 (3.87%) 133.80 132.03 - 142.56 1.1314 times
Wed 04 June 2025 133.99 (-2.58%) 137.36 130.50 - 138.47 0.7745 times
Tue 03 June 2025 137.54 (-0.19%) 138.49 135.00 - 141.14 0.9071 times
Mon 02 June 2025 137.80 (5.2%) 130.60 127.51 - 141.50 1.0753 times
Fri 30 May 2025 130.99 (4.52%) 124.73 124.16 - 132.39 0.8276 times
Thu 29 May 2025 125.32 (-2.55%) 130.17 123.65 - 130.41 0.8906 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 152.3 and 158.28

Weekly Target 1147.55
Weekly Target 2151.06
Weekly Target 3153.53
Weekly Target 4157.04
Weekly Target 5159.51

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Wed 11 June 2025 154.57 (0%) 152.36 150.02 - 156.00 0.2012 times
Wed 11 June 2025 154.57 (1.87%) 152.66 145.79 - 156.00 0.6372 times
Fri 06 June 2025 151.73 (15.83%) 130.60 127.51 - 153.65 1.4085 times
Fri 30 May 2025 130.99 (1.07%) 131.12 123.65 - 133.55 0.7399 times
Fri 23 May 2025 129.60 (-5.92%) 137.43 123.00 - 138.20 0.9379 times
Tue 20 May 2025 137.75 (1.48%) 132.25 132.25 - 138.20 0.3118 times
Fri 16 May 2025 135.74 (-7.92%) 153.11 133.29 - 157.58 1.31 times
Fri 09 May 2025 147.42 (3.03%) 140.00 125.00 - 157.75 2.1393 times
Fri 02 May 2025 143.09 (-4.01%) 150.00 133.33 - 154.82 1.3002 times
Fri 25 April 2025 149.07 (14.9%) 128.12 114.00 - 151.50 1.0141 times
Thu 17 April 2025 129.74 (1.26%) 125.26 124.45 - 134.53 0.1883 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 141.04 and 169.53

Monthly Target 1117.54
Monthly Target 2136.05
Monthly Target 3146.02666666667
Monthly Target 4164.54
Monthly Target 5174.52

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Wed 11 June 2025 154.57 (18%) 130.60 127.51 - 156.00 0.3544 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.9324 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.2177 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.4554 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.1403 times
Fri 31 January 2025 97.50 (34.32%) 73.24 70.25 - 100.98 0.7351 times
Tue 31 December 2024 72.59 (-28.74%) 100.00 68.48 - 104.99 0.4401 times
Tue 26 November 2024 101.86 (48.94%) 72.13 63.20 - 113.22 1.5432 times
Thu 31 October 2024 68.39 (81.02%) 37.76 36.87 - 118.15 1.729 times
Mon 30 September 2024 37.78 (-12.87%) 42.07 34.04 - 43.38 0.4524 times
Fri 30 August 2024 43.36 (-28.01%) 61.26 40.83 - 61.36 0.6191 times

 monthly chart RootInc

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 120, while middle bands are at 129 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.01 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 153.1
12 day DMA 141.58
20 day DMA 138.23
35 day DMA 140.72
50 day DMA 137.34
100 day DMA 131.92
150 day DMA 115.97
200 day DMA 98.41

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.32149.7147.26
12 day EMA145.27143.58141.58
20 day EMA142.19140.89139.45
35 day EMA138.64137.7136.71
50 day EMA137.51136.81136.09

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.1150.02145.91
12 day SMA141.58139.73137.65
20 day SMA138.23137.29136.62
35 day SMA140.72140.6140.04
50 day SMA137.34136.75136.06
100 day SMA131.92131.35130.78
150 day SMA115.97115.44114.95
200 day SMA98.4197.8497.27
Back to top | Use Dark Theme