Login or Join

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong Daily Stock price targets for RootInc ROOT are 137.92 and 150.78

Daily Target 1134.99
Daily Target 2140.84
Daily Target 3147.85
Daily Target 4153.7
Daily Target 5160.71

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 13 June 2025 146.69 (-5.68%) 149.24 142.00 - 154.86 1.1113 times
Thu 12 June 2025 155.53 (0.62%) 153.00 152.20 - 162.99 1.1031 times
Wed 11 June 2025 154.57 (0%) 152.36 150.02 - 156.00 0.7896 times
Wed 11 June 2025 154.57 (1.87%) 152.36 150.02 - 156.00 0.7896 times
Tue 10 June 2025 151.73 (-0.78%) 152.73 145.79 - 153.49 0.7907 times
Mon 09 June 2025 152.92 (0.78%) 152.66 147.80 - 153.65 0.921 times
Fri 06 June 2025 151.73 (9.02%) 142.26 140.66 - 153.65 1.79 times
Thu 05 June 2025 139.17 (3.87%) 133.80 132.03 - 142.56 1.0878 times
Wed 04 June 2025 133.99 (-2.58%) 137.36 130.50 - 138.47 0.7447 times
Tue 03 June 2025 137.54 (-0.19%) 138.49 135.00 - 141.14 0.8722 times
Mon 02 June 2025 137.80 (5.2%) 130.60 127.51 - 141.50 1.0339 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 133.85 and 154.84

Weekly Target 1129.57
Weekly Target 2138.13
Weekly Target 3150.56
Weekly Target 4159.12
Weekly Target 5171.55

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 13 June 2025 146.69 (-5.1%) 152.36 142.00 - 162.99 0.7244 times
Wed 11 June 2025 154.57 (1.87%) 152.66 145.79 - 156.00 0.6032 times
Fri 06 June 2025 151.73 (15.83%) 130.60 127.51 - 153.65 1.3332 times
Fri 30 May 2025 130.99 (1.07%) 131.12 123.65 - 133.55 0.7004 times
Fri 23 May 2025 129.60 (-5.92%) 137.43 123.00 - 138.20 0.8878 times
Tue 20 May 2025 137.75 (1.48%) 132.25 132.25 - 138.20 0.2951 times
Fri 16 May 2025 135.74 (-7.92%) 153.11 133.29 - 157.58 1.24 times
Fri 09 May 2025 147.42 (3.03%) 140.00 125.00 - 157.75 2.0251 times
Fri 02 May 2025 143.09 (-4.01%) 150.00 133.33 - 154.82 1.2308 times
Fri 25 April 2025 149.07 (14.9%) 128.12 114.00 - 151.50 0.96 times
Thu 17 April 2025 129.74 (1.26%) 125.26 124.45 - 134.53 0.1783 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 137.1 and 172.58

Monthly Target 1110.25
Monthly Target 2128.47
Monthly Target 3145.73
Monthly Target 4163.95
Monthly Target 5181.21

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 13 June 2025 146.69 (11.99%) 130.60 127.51 - 162.99 0.4394 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.9241 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.207 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.4426 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.1303 times
Fri 31 January 2025 97.50 (34.32%) 73.24 70.25 - 100.98 0.7286 times
Tue 31 December 2024 72.59 (-28.74%) 100.00 68.48 - 104.99 0.4362 times
Tue 26 November 2024 101.86 (48.94%) 72.13 63.20 - 113.22 1.5296 times
Thu 31 October 2024 68.39 (81.02%) 37.76 36.87 - 118.15 1.7138 times
Mon 30 September 2024 37.78 (-12.87%) 42.07 34.04 - 43.38 0.4484 times
Fri 30 August 2024 43.36 (-28.01%) 61.26 40.83 - 61.36 0.6137 times

 monthly chart RootInc

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term and the buy signal is strong.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.22 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 152.62
12 day DMA 145.6
20 day DMA 139.73
35 day DMA 140.76
50 day DMA 138.28
100 day DMA 132.84
150 day DMA 116.95
200 day DMA 99.53

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.71152.72151.32
12 day EMA146.83146.85145.27
20 day EMA143.73143.42142.15
35 day EMA140.23139.85138.93
50 day EMA138.51138.18137.47

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.62153.86153.1
12 day SMA145.6143.82141.58
20 day SMA139.73139.22138.23
35 day SMA140.76140.91140.72
50 day SMA138.28137.91137.34
100 day SMA132.84132.42131.92
150 day SMA116.95116.5115.97
200 day SMA99.5398.9998.41
Back to top | Use Dark Theme