RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 5.22 and 5.41
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.45 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.26 (0.57%) | 5.24 | 5.17 - 5.36 | 0.5846 times | Mon 09 June 2025 | 5.23 (0.19%) | 5.25 | 5.20 - 5.30 | 0.5719 times | Fri 06 June 2025 | 5.22 (1.36%) | 5.21 | 5.16 - 5.26 | 0.7072 times | Thu 05 June 2025 | 5.15 (3.83%) | 5.00 | 4.99 - 5.30 | 1.0053 times | Wed 04 June 2025 | 4.96 (-2.94%) | 5.12 | 4.86 - 5.20 | 1.219 times | Tue 03 June 2025 | 5.11 (3.23%) | 4.93 | 4.90 - 5.13 | 1.0515 times | Mon 02 June 2025 | 4.95 (2.91%) | 4.76 | 4.76 - 4.97 | 0.8948 times | Fri 30 May 2025 | 4.81 (0.21%) | 4.78 | 4.69 - 4.88 | 1.985 times | Thu 29 May 2025 | 4.80 (0.63%) | 4.76 | 4.64 - 4.84 | 1.0872 times | Wed 28 May 2025 | 4.77 (4.84%) | 4.55 | 4.51 - 4.78 | 0.8934 times | Tue 27 May 2025 | 4.55 (5.08%) | 4.43 | 4.38 - 4.59 | 1.7399 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 5.22 and 5.41
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.26 (0.77%) | 5.25 | 5.17 - 5.36 | 0.2374 times | Fri 06 June 2025 | 5.22 (8.52%) | 4.76 | 4.76 - 5.30 | 1.0013 times | Fri 30 May 2025 | 4.81 (11.09%) | 4.43 | 4.38 - 4.88 | 1.1712 times | Fri 23 May 2025 | 4.33 (-2.91%) | 4.07 | 4.06 - 4.58 | 1.3336 times | Tue 20 May 2025 | 4.46 (8.78%) | 4.11 | 4.06 - 4.47 | 0.769 times | Fri 16 May 2025 | 4.10 (4.06%) | 4.12 | 3.76 - 4.44 | 1.8187 times | Fri 09 May 2025 | 3.94 (4.23%) | 3.74 | 3.59 - 4.00 | 0.9624 times | Fri 02 May 2025 | 3.78 (-14.29%) | 4.15 | 3.71 - 4.28 | 1.9174 times | Fri 25 April 2025 | 4.41 (0.23%) | 4.40 | 4.24 - 4.43 | 0.4733 times | Thu 17 April 2025 | 4.40 (-4.35%) | 4.41 | 4.35 - 4.61 | 0.3156 times | Wed 16 April 2025 | 4.60 (0%) | 4.41 | 4.35 - 4.61 | 0 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 5.01 and 5.61
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.26 (9.36%) | 4.76 | 4.76 - 5.36 | 0.5046 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.7399 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 2.2463 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7887 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4531 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4913 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.5037 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7299 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5622 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9803 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.4791 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepayHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.12 | 5.07 |
| 12 day EMA | 4.96 | 4.9 | 4.84 |
| 20 day EMA | 4.76 | 4.71 | 4.65 |
| 35 day EMA | 4.67 | 4.63 | 4.59 |
| 50 day EMA | 4.54 | 4.51 | 4.48 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.13 | 5.08 |
| 12 day SMA | 4.93 | 4.87 | 4.79 |
| 20 day SMA | 4.66 | 4.59 | 4.53 |
| 35 day SMA | 4.37 | 4.34 | 4.32 |
| 50 day SMA | 4.42 | 4.4 | 4.41 |
| 100 day SMA | 5.42 | 5.44 | 5.46 |
| 150 day SMA | 6.21 | 6.23 | 6.26 |
| 200 day SMA | 6.67 | 6.68 | 6.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.