RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 4.9 and 5.09
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.24 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.00 (-2.91%) | 5.09 | 4.98 - 5.17 | 0.6339 times | Wed 11 June 2025 | 5.15 (0%) | 5.30 | 5.15 - 5.36 | 0.8126 times | Wed 11 June 2025 | 5.15 (-2.09%) | 5.30 | 5.15 - 5.36 | 0.8126 times | Tue 10 June 2025 | 5.26 (0.57%) | 5.24 | 5.17 - 5.36 | 0.7499 times | Mon 09 June 2025 | 5.23 (0.19%) | 5.25 | 5.20 - 5.30 | 0.7337 times | Fri 06 June 2025 | 5.22 (1.36%) | 5.21 | 5.16 - 5.26 | 0.9072 times | Thu 05 June 2025 | 5.15 (3.83%) | 5.00 | 4.99 - 5.30 | 1.2897 times | Wed 04 June 2025 | 4.96 (-2.94%) | 5.12 | 4.86 - 5.20 | 1.5637 times | Tue 03 June 2025 | 5.11 (3.23%) | 4.93 | 4.90 - 5.13 | 1.3488 times | Mon 02 June 2025 | 4.95 (2.91%) | 4.76 | 4.76 - 4.97 | 1.1478 times | Fri 30 May 2025 | 4.81 (0.21%) | 4.78 | 4.69 - 4.88 | 2.5463 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 4.8 and 5.18
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.00 (-2.91%) | 5.30 | 4.98 - 5.36 | 0.2304 times | Wed 11 June 2025 | 5.15 (-1.34%) | 5.25 | 5.15 - 5.36 | 0.3658 times | Fri 06 June 2025 | 5.22 (8.52%) | 4.76 | 4.76 - 5.30 | 0.9967 times | Fri 30 May 2025 | 4.81 (11.09%) | 4.43 | 4.38 - 4.88 | 1.1659 times | Fri 23 May 2025 | 4.33 (-2.91%) | 4.07 | 4.06 - 4.58 | 1.3275 times | Tue 20 May 2025 | 4.46 (8.78%) | 4.11 | 4.06 - 4.47 | 0.7655 times | Fri 16 May 2025 | 4.10 (4.06%) | 4.12 | 3.76 - 4.44 | 1.8104 times | Fri 09 May 2025 | 3.94 (4.23%) | 3.74 | 3.59 - 4.00 | 0.958 times | Fri 02 May 2025 | 3.78 (-14.29%) | 4.15 | 3.71 - 4.28 | 1.9087 times | Fri 25 April 2025 | 4.41 (0.23%) | 4.40 | 4.24 - 4.43 | 0.4711 times | Thu 17 April 2025 | 4.40 (-4.35%) | 4.41 | 4.35 - 4.61 | 0.3142 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.88 and 5.48
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.00 (3.95%) | 4.76 | 4.76 - 5.36 | 0.6424 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.7001 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 2.2137 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7773 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4465 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4842 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.4963 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7193 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5541 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9661 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.4576 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepayHoldings in short term and the buy signal is strong.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepayHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.16 | 5.16 |
| 12 day EMA | 5.01 | 5.01 | 4.99 |
| 20 day EMA | 4.85 | 4.83 | 4.8 |
| 35 day EMA | 4.73 | 4.71 | 4.68 |
| 50 day EMA | 4.55 | 4.53 | 4.5 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.2 |
| 12 day SMA | 5.07 | 5.05 | 5 |
| 20 day SMA | 4.82 | 4.77 | 4.71 |
| 35 day SMA | 4.43 | 4.41 | 4.39 |
| 50 day SMA | 4.46 | 4.45 | 4.43 |
| 100 day SMA | 5.34 | 5.37 | 5.39 |
| 150 day SMA | 6.14 | 6.16 | 6.19 |
| 200 day SMA | 6.62 | 6.64 | 6.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.