RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 4.65 and 4.89
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.08 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.78 (-4.4%) | 4.92 | 4.75 - 4.99 | 1.5035 times | Thu 12 June 2025 | 5.00 (-2.91%) | 5.09 | 4.98 - 5.17 | 0.6084 times | Wed 11 June 2025 | 5.15 (0%) | 5.30 | 5.15 - 5.36 | 0.78 times | Wed 11 June 2025 | 5.15 (-2.09%) | 5.30 | 5.15 - 5.36 | 0.78 times | Tue 10 June 2025 | 5.26 (0.57%) | 5.24 | 5.17 - 5.36 | 0.7198 times | Mon 09 June 2025 | 5.23 (0.19%) | 5.25 | 5.20 - 5.30 | 0.7042 times | Fri 06 June 2025 | 5.22 (1.36%) | 5.21 | 5.16 - 5.26 | 0.8708 times | Thu 05 June 2025 | 5.15 (3.83%) | 5.00 | 4.99 - 5.30 | 1.2378 times | Wed 04 June 2025 | 4.96 (-2.94%) | 5.12 | 4.86 - 5.20 | 1.5009 times | Tue 03 June 2025 | 5.11 (3.23%) | 4.93 | 4.90 - 5.13 | 1.2946 times | Mon 02 June 2025 | 4.95 (2.91%) | 4.76 | 4.76 - 4.97 | 1.1017 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 4.46 and 5.07
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.78 (-7.18%) | 5.30 | 4.75 - 5.36 | 0.4683 times | Wed 11 June 2025 | 5.15 (-1.34%) | 5.25 | 5.15 - 5.36 | 0.3569 times | Fri 06 June 2025 | 5.22 (8.52%) | 4.76 | 4.76 - 5.30 | 0.9725 times | Fri 30 May 2025 | 4.81 (11.09%) | 4.43 | 4.38 - 4.88 | 1.1375 times | Fri 23 May 2025 | 4.33 (-2.91%) | 4.07 | 4.06 - 4.58 | 1.2952 times | Tue 20 May 2025 | 4.46 (8.78%) | 4.11 | 4.06 - 4.47 | 0.7469 times | Fri 16 May 2025 | 4.10 (4.06%) | 4.12 | 3.76 - 4.44 | 1.7663 times | Fri 09 May 2025 | 3.94 (4.23%) | 3.74 | 3.59 - 4.00 | 0.9347 times | Fri 02 May 2025 | 3.78 (-14.29%) | 4.15 | 3.71 - 4.28 | 1.8622 times | Fri 25 April 2025 | 4.41 (0.23%) | 4.40 | 4.24 - 4.43 | 0.4596 times | Thu 17 April 2025 | 4.40 (-4.35%) | 4.41 | 4.35 - 4.61 | 0.3065 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.77 and 5.38
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.78 (-0.62%) | 4.76 | 4.75 - 5.36 | 0.7356 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.6732 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 2.1917 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7695 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.442 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4794 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.4914 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7121 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5486 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9565 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.4431 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repay Holdings RPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepayHoldings in short term but the sell signal is initial and weak.
RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.11 | 5.16 |
| 12 day EMA | 4.97 | 5.01 | 5.01 |
| 20 day EMA | 4.84 | 4.85 | 4.83 |
| 35 day EMA | 4.73 | 4.73 | 4.71 |
| 50 day EMA | 4.52 | 4.51 | 4.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.16 | 5.2 |
| 12 day SMA | 5.06 | 5.07 | 5.05 |
| 20 day SMA | 4.85 | 4.82 | 4.77 |
| 35 day SMA | 4.45 | 4.43 | 4.41 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 5.32 | 5.34 | 5.37 |
| 150 day SMA | 6.12 | 6.14 | 6.16 |
| 200 day SMA | 6.6 | 6.62 | 6.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.