RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 5.05 and 5.26
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.43 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.15 (0%) | 5.30 | 5.15 - 5.36 | 0.6822 times | Wed 11 June 2025 | 5.15 (-2.09%) | 5.30 | 5.15 - 5.36 | 0.6822 times | Tue 10 June 2025 | 5.26 (0.57%) | 5.24 | 5.17 - 5.36 | 0.6295 times | Mon 09 June 2025 | 5.23 (0.19%) | 5.25 | 5.20 - 5.30 | 0.6159 times | Fri 06 June 2025 | 5.22 (1.36%) | 5.21 | 5.16 - 5.26 | 0.7616 times | Thu 05 June 2025 | 5.15 (3.83%) | 5.00 | 4.99 - 5.30 | 1.0826 times | Wed 04 June 2025 | 4.96 (-2.94%) | 5.12 | 4.86 - 5.20 | 1.3127 times | Tue 03 June 2025 | 5.11 (3.23%) | 4.93 | 4.90 - 5.13 | 1.1323 times | Mon 02 June 2025 | 4.95 (2.91%) | 4.76 | 4.76 - 4.97 | 0.9635 times | Fri 30 May 2025 | 4.81 (0.21%) | 4.78 | 4.69 - 4.88 | 2.1375 times | Thu 29 May 2025 | 4.80 (0.63%) | 4.76 | 4.64 - 4.84 | 1.1708 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 5.05 and 5.26
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.15 (0%) | 5.30 | 5.15 - 5.36 | 0.1308 times | Wed 11 June 2025 | 5.15 (-1.34%) | 5.25 | 5.15 - 5.36 | 0.3695 times | Fri 06 June 2025 | 5.22 (8.52%) | 4.76 | 4.76 - 5.30 | 1.0069 times | Fri 30 May 2025 | 4.81 (11.09%) | 4.43 | 4.38 - 4.88 | 1.1778 times | Fri 23 May 2025 | 4.33 (-2.91%) | 4.07 | 4.06 - 4.58 | 1.341 times | Tue 20 May 2025 | 4.46 (8.78%) | 4.11 | 4.06 - 4.47 | 0.7733 times | Fri 16 May 2025 | 4.10 (4.06%) | 4.12 | 3.76 - 4.44 | 1.8289 times | Fri 09 May 2025 | 3.94 (4.23%) | 3.74 | 3.59 - 4.00 | 0.9678 times | Fri 02 May 2025 | 3.78 (-14.29%) | 4.15 | 3.71 - 4.28 | 1.9282 times | Fri 25 April 2025 | 4.41 (0.23%) | 4.40 | 4.24 - 4.43 | 0.4759 times | Thu 17 April 2025 | 4.40 (-4.35%) | 4.41 | 4.35 - 4.61 | 0.3174 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 4.96 and 5.56
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.15 (7.07%) | 4.76 | 4.76 - 5.36 | 0.6042 times | Fri 30 May 2025 | 4.81 (20.25%) | 4.05 | 3.59 - 4.88 | 2.7111 times | Wed 30 April 2025 | 4.00 (-28.19%) | 5.53 | 3.81 - 5.79 | 2.2228 times | Mon 31 March 2025 | 5.57 (-22.75%) | 7.24 | 5.30 - 7.38 | 0.7805 times | Fri 28 February 2025 | 7.21 (-3.48%) | 7.32 | 7.08 - 7.84 | 0.4483 times | Fri 31 January 2025 | 7.47 (-2.1%) | 7.74 | 7.15 - 7.86 | 0.4862 times | Tue 31 December 2024 | 7.63 (-5.57%) | 8.03 | 7.58 - 8.37 | 0.4984 times | Tue 26 November 2024 | 8.08 (1.51%) | 7.95 | 7.73 - 9.75 | 0.7222 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5564 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.97 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.4636 times |
Indicator Analysis of RepayHoldings
Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepayHoldings in short term and the buy signal is strong.
RepayHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepayHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepayHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.
RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.17 |
| 12 day EMA | 5.01 | 4.99 | 4.96 |
| 20 day EMA | 4.83 | 4.8 | 4.76 |
| 35 day EMA | 4.72 | 4.69 | 4.66 |
| 50 day EMA | 4.54 | 4.52 | 4.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.2 | 5.16 |
| 12 day SMA | 5.05 | 5 | 4.93 |
| 20 day SMA | 4.77 | 4.71 | 4.66 |
| 35 day SMA | 4.41 | 4.39 | 4.37 |
| 50 day SMA | 4.45 | 4.43 | 4.42 |
| 100 day SMA | 5.37 | 5.39 | 5.42 |
| 150 day SMA | 6.16 | 6.19 | 6.21 |
| 200 day SMA | 6.64 | 6.65 | 6.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.