Login or Join

RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RepayHoldings

Strong Daily Stock price targets for RepayHoldings RPAY are 5.22 and 5.41

Daily Target 15.07
Daily Target 25.17
Daily Target 35.2633333333333
Daily Target 45.36
Daily Target 55.45

Daily price and volume Repay Holdings

Date Closing Open Range Volume
Tue 10 June 2025 5.26 (0.57%) 5.24 5.17 - 5.36 0.5846 times
Mon 09 June 2025 5.23 (0.19%) 5.25 5.20 - 5.30 0.5719 times
Fri 06 June 2025 5.22 (1.36%) 5.21 5.16 - 5.26 0.7072 times
Thu 05 June 2025 5.15 (3.83%) 5.00 4.99 - 5.30 1.0053 times
Wed 04 June 2025 4.96 (-2.94%) 5.12 4.86 - 5.20 1.219 times
Tue 03 June 2025 5.11 (3.23%) 4.93 4.90 - 5.13 1.0515 times
Mon 02 June 2025 4.95 (2.91%) 4.76 4.76 - 4.97 0.8948 times
Fri 30 May 2025 4.81 (0.21%) 4.78 4.69 - 4.88 1.985 times
Thu 29 May 2025 4.80 (0.63%) 4.76 4.64 - 4.84 1.0872 times
Wed 28 May 2025 4.77 (4.84%) 4.55 4.51 - 4.78 0.8934 times
Tue 27 May 2025 4.55 (5.08%) 4.43 4.38 - 4.59 1.7399 times

 Daily chart RepayHoldings

Weekly price and charts RepayHoldings

Strong weekly Stock price targets for RepayHoldings RPAY are 5.22 and 5.41

Weekly Target 15.07
Weekly Target 25.17
Weekly Target 35.2633333333333
Weekly Target 45.36
Weekly Target 55.45

Weekly price and volumes for Repay Holdings

Date Closing Open Range Volume
Tue 10 June 2025 5.26 (0.77%) 5.25 5.17 - 5.36 0.2374 times
Fri 06 June 2025 5.22 (8.52%) 4.76 4.76 - 5.30 1.0013 times
Fri 30 May 2025 4.81 (11.09%) 4.43 4.38 - 4.88 1.1712 times
Fri 23 May 2025 4.33 (-2.91%) 4.07 4.06 - 4.58 1.3336 times
Tue 20 May 2025 4.46 (8.78%) 4.11 4.06 - 4.47 0.769 times
Fri 16 May 2025 4.10 (4.06%) 4.12 3.76 - 4.44 1.8187 times
Fri 09 May 2025 3.94 (4.23%) 3.74 3.59 - 4.00 0.9624 times
Fri 02 May 2025 3.78 (-14.29%) 4.15 3.71 - 4.28 1.9174 times
Fri 25 April 2025 4.41 (0.23%) 4.40 4.24 - 4.43 0.4733 times
Thu 17 April 2025 4.40 (-4.35%) 4.41 4.35 - 4.61 0.3156 times
Wed 16 April 2025 4.60 (0%) 4.41 4.35 - 4.61 0 times

 weekly chart RepayHoldings

Monthly price and charts RepayHoldings

Strong monthly Stock price targets for RepayHoldings RPAY are 5.01 and 5.61

Monthly Target 14.53
Monthly Target 24.89
Monthly Target 35.1266666666667
Monthly Target 45.49
Monthly Target 55.73

Monthly price and volumes Repay Holdings

Date Closing Open Range Volume
Tue 10 June 2025 5.26 (9.36%) 4.76 4.76 - 5.36 0.5046 times
Fri 30 May 2025 4.81 (20.25%) 4.05 3.59 - 4.88 2.7399 times
Wed 30 April 2025 4.00 (-28.19%) 5.53 3.81 - 5.79 2.2463 times
Mon 31 March 2025 5.57 (-22.75%) 7.24 5.30 - 7.38 0.7887 times
Fri 28 February 2025 7.21 (-3.48%) 7.32 7.08 - 7.84 0.4531 times
Fri 31 January 2025 7.47 (-2.1%) 7.74 7.15 - 7.86 0.4913 times
Tue 31 December 2024 7.63 (-5.57%) 8.03 7.58 - 8.37 0.5037 times
Tue 26 November 2024 8.08 (1.51%) 7.95 7.73 - 9.75 0.7299 times
Thu 31 October 2024 7.96 (-2.45%) 8.12 7.53 - 8.22 0.5622 times
Mon 30 September 2024 8.16 (-3.55%) 8.35 7.66 - 8.76 0.9803 times
Fri 30 August 2024 8.46 (-12.06%) 9.63 7.90 - 9.70 1.4791 times

 monthly chart RepayHoldings

Indicator Analysis of RepayHoldings

Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repay Holdings RPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repay Holdings RPAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepayHoldings (RPAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepayHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RepayHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepayHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepayHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepayHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.98 and RepayHoldings RPAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.

RepayHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repay Holdings RPAY

DMA (daily moving average) of Repay Holdings RPAY

DMA period DMA value
5 day DMA 5.16
12 day DMA 4.93
20 day DMA 4.66
35 day DMA 4.37
50 day DMA 4.42
100 day DMA 5.42
150 day DMA 6.21
200 day DMA 6.67

EMA (exponential moving average) of Repay Holdings RPAY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.125.07
12 day EMA4.964.94.84
20 day EMA4.764.714.65
35 day EMA4.674.634.59
50 day EMA4.544.514.48

SMA (simple moving average) of Repay Holdings RPAY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.135.08
12 day SMA4.934.874.79
20 day SMA4.664.594.53
35 day SMA4.374.344.32
50 day SMA4.424.44.41
100 day SMA5.425.445.46
150 day SMA6.216.236.26
200 day SMA6.676.686.7
Back to top | Use Dark Theme