Login or Join

RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RepayHoldings

Strong Daily Stock price targets for RepayHoldings RPAY are 4.65 and 4.89

Daily Target 14.6
Daily Target 24.69
Daily Target 34.84
Daily Target 44.93
Daily Target 55.08

Daily price and volume Repay Holdings

Date Closing Open Range Volume
Fri 13 June 2025 4.78 (-4.4%) 4.92 4.75 - 4.99 1.5035 times
Thu 12 June 2025 5.00 (-2.91%) 5.09 4.98 - 5.17 0.6084 times
Wed 11 June 2025 5.15 (0%) 5.30 5.15 - 5.36 0.78 times
Wed 11 June 2025 5.15 (-2.09%) 5.30 5.15 - 5.36 0.78 times
Tue 10 June 2025 5.26 (0.57%) 5.24 5.17 - 5.36 0.7198 times
Mon 09 June 2025 5.23 (0.19%) 5.25 5.20 - 5.30 0.7042 times
Fri 06 June 2025 5.22 (1.36%) 5.21 5.16 - 5.26 0.8708 times
Thu 05 June 2025 5.15 (3.83%) 5.00 4.99 - 5.30 1.2378 times
Wed 04 June 2025 4.96 (-2.94%) 5.12 4.86 - 5.20 1.5009 times
Tue 03 June 2025 5.11 (3.23%) 4.93 4.90 - 5.13 1.2946 times
Mon 02 June 2025 4.95 (2.91%) 4.76 4.76 - 4.97 1.1017 times

 Daily chart RepayHoldings

Weekly price and charts RepayHoldings

Strong weekly Stock price targets for RepayHoldings RPAY are 4.46 and 5.07

Weekly Target 14.35
Weekly Target 24.57
Weekly Target 34.9633333333333
Weekly Target 45.18
Weekly Target 55.57

Weekly price and volumes for Repay Holdings

Date Closing Open Range Volume
Fri 13 June 2025 4.78 (-7.18%) 5.30 4.75 - 5.36 0.4683 times
Wed 11 June 2025 5.15 (-1.34%) 5.25 5.15 - 5.36 0.3569 times
Fri 06 June 2025 5.22 (8.52%) 4.76 4.76 - 5.30 0.9725 times
Fri 30 May 2025 4.81 (11.09%) 4.43 4.38 - 4.88 1.1375 times
Fri 23 May 2025 4.33 (-2.91%) 4.07 4.06 - 4.58 1.2952 times
Tue 20 May 2025 4.46 (8.78%) 4.11 4.06 - 4.47 0.7469 times
Fri 16 May 2025 4.10 (4.06%) 4.12 3.76 - 4.44 1.7663 times
Fri 09 May 2025 3.94 (4.23%) 3.74 3.59 - 4.00 0.9347 times
Fri 02 May 2025 3.78 (-14.29%) 4.15 3.71 - 4.28 1.8622 times
Fri 25 April 2025 4.41 (0.23%) 4.40 4.24 - 4.43 0.4596 times
Thu 17 April 2025 4.40 (-4.35%) 4.41 4.35 - 4.61 0.3065 times

 weekly chart RepayHoldings

Monthly price and charts RepayHoldings

Strong monthly Stock price targets for RepayHoldings RPAY are 4.77 and 5.38

Monthly Target 14.35
Monthly Target 24.57
Monthly Target 34.9633333333333
Monthly Target 45.18
Monthly Target 55.57

Monthly price and volumes Repay Holdings

Date Closing Open Range Volume
Fri 13 June 2025 4.78 (-0.62%) 4.76 4.75 - 5.36 0.7356 times
Fri 30 May 2025 4.81 (20.25%) 4.05 3.59 - 4.88 2.6732 times
Wed 30 April 2025 4.00 (-28.19%) 5.53 3.81 - 5.79 2.1917 times
Mon 31 March 2025 5.57 (-22.75%) 7.24 5.30 - 7.38 0.7695 times
Fri 28 February 2025 7.21 (-3.48%) 7.32 7.08 - 7.84 0.442 times
Fri 31 January 2025 7.47 (-2.1%) 7.74 7.15 - 7.86 0.4794 times
Tue 31 December 2024 7.63 (-5.57%) 8.03 7.58 - 8.37 0.4914 times
Tue 26 November 2024 8.08 (1.51%) 7.95 7.73 - 9.75 0.7121 times
Thu 31 October 2024 7.96 (-2.45%) 8.12 7.53 - 8.22 0.5486 times
Mon 30 September 2024 8.16 (-3.55%) 8.35 7.66 - 8.76 0.9565 times
Fri 30 August 2024 8.46 (-12.06%) 9.63 7.90 - 9.70 1.4431 times

 monthly chart RepayHoldings

Indicator Analysis of RepayHoldings

Tomorrow's movement Prediction of Repay Holdings RPAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repay Holdings RPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repay Holdings RPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepayHoldings (RPAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RepayHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepayHoldings in short term but the sell signal is initial and weak.

RepayHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepayHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepayHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.07 and RepayHoldings RPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepayHoldings RPAY stock. Volume based technical analysis of RepayHoldings RPAY stock is negative.

RepayHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repay Holdings RPAY

DMA (daily moving average) of Repay Holdings RPAY

DMA period DMA value
5 day DMA 5.07
12 day DMA 5.06
20 day DMA 4.85
35 day DMA 4.45
50 day DMA 4.46
100 day DMA 5.32
150 day DMA 6.12
200 day DMA 6.6

EMA (exponential moving average) of Repay Holdings RPAY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.115.16
12 day EMA4.975.015.01
20 day EMA4.844.854.83
35 day EMA4.734.734.71
50 day EMA4.524.514.49

SMA (simple moving average) of Repay Holdings RPAY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.075.165.2
12 day SMA5.065.075.05
20 day SMA4.854.824.77
35 day SMA4.454.434.41
50 day SMA4.464.464.45
100 day SMA5.325.345.37
150 day SMA6.126.146.16
200 day SMA6.66.626.64
Back to top | Use Dark Theme