RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.35 and 7.32
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.55 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.62 (9.06%) | 6.22 | 6.08 - 7.05 | 0.3045 times | Thu 05 June 2025 | 6.07 (-6.62%) | 6.43 | 5.64 - 6.57 | 0.1909 times | Wed 04 June 2025 | 6.50 (7.97%) | 6.14 | 5.95 - 6.95 | 0.3175 times | Tue 03 June 2025 | 6.02 (2.38%) | 5.95 | 5.77 - 6.58 | 0.3803 times | Mon 02 June 2025 | 5.88 (15.29%) | 5.12 | 4.85 - 6.25 | 1.0291 times | Fri 30 May 2025 | 5.10 (62.94%) | 4.37 | 4.21 - 5.71 | 7.2262 times | Thu 29 May 2025 | 3.13 (-6.29%) | 3.39 | 3.11 - 3.39 | 0.4419 times | Wed 28 May 2025 | 3.34 (0%) | 3.34 | 3.20 - 3.35 | 0.0287 times | Tue 27 May 2025 | 3.34 (5.36%) | 3.17 | 3.17 - 3.41 | 0.0489 times | Fri 23 May 2025 | 3.17 (3.59%) | 3.00 | 2.96 - 3.17 | 0.0318 times | Thu 22 May 2025 | 3.06 (5.88%) | 2.91 | 2.88 - 3.07 | 0.0246 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 5.74 and 7.94
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.62 (29.8%) | 5.12 | 4.85 - 7.05 | 1.9838 times | Fri 30 May 2025 | 5.10 (60.88%) | 3.17 | 3.11 - 5.71 | 6.9143 times | Fri 23 May 2025 | 3.17 (2.59%) | 3.10 | 2.88 - 3.18 | 0.0885 times | Tue 20 May 2025 | 3.09 (-5.79%) | 3.24 | 3.01 - 3.25 | 0.0444 times | Fri 16 May 2025 | 3.28 (17.99%) | 2.90 | 2.87 - 3.31 | 0.1927 times | Fri 09 May 2025 | 2.78 (-4.47%) | 2.88 | 2.55 - 2.90 | 0.1676 times | Fri 02 May 2025 | 2.91 (6.2%) | 2.73 | 2.66 - 3.02 | 0.2482 times | Fri 25 April 2025 | 2.74 (0.74%) | 2.70 | 2.50 - 2.88 | 0.2996 times | Thu 17 April 2025 | 2.72 (1.87%) | 2.71 | 2.60 - 2.80 | 0.0609 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.74 and 7.94
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.62 (29.8%) | 5.12 | 4.85 - 7.05 | 0.9001 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.3983 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.5906 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.4936 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 0.9325 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.6755 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.328 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.6312 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 0.8905 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.1597 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.4813 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Red Robin RRGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.7 | 5.51 |
| 12 day EMA | 5.03 | 4.74 | 4.5 |
| 20 day EMA | 4.43 | 4.2 | 4 |
| 35 day EMA | 3.87 | 3.71 | 3.57 |
| 50 day EMA | 3.54 | 3.41 | 3.3 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 5.91 | 5.33 |
| 12 day SMA | 4.59 | 4.3 | 4.05 |
| 20 day SMA | 4 | 3.81 | 3.64 |
| 35 day SMA | 3.47 | 3.35 | 3.26 |
| 50 day SMA | 3.24 | 3.17 | 3.11 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.51 | 4.5 | 4.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.