Login or Join

RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHA are 50.14 and 50.89

Daily Target 149.97
Daily Target 250.3
Daily Target 350.723333333333
Daily Target 451.05
Daily Target 551.47

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 50.62 (0.72%) 51.09 50.40 - 51.15 0.7191 times
Thu 05 June 2025 50.26 (0.08%) 50.02 49.76 - 50.57 1.2632 times
Wed 04 June 2025 50.22 (-0.46%) 50.30 49.85 - 50.70 1.1324 times
Tue 03 June 2025 50.45 (2.85%) 49.08 48.97 - 50.59 0.9874 times
Mon 02 June 2025 49.05 (-1.21%) 49.37 48.66 - 49.50 1.0619 times
Fri 30 May 2025 49.65 (1.04%) 49.38 48.87 - 50.37 1.5216 times
Thu 29 May 2025 49.14 (0.41%) 49.12 48.52 - 50.14 0.9674 times
Wed 28 May 2025 48.94 (-2.28%) 50.21 48.88 - 50.44 0.7213 times
Tue 27 May 2025 50.08 (2.37%) 49.70 49.41 - 50.25 0.8444 times
Fri 23 May 2025 48.92 (-1.35%) 48.37 48.37 - 49.28 0.7813 times
Thu 22 May 2025 49.59 (-0.56%) 49.71 49.21 - 49.82 0.8034 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHA are 49.64 and 52.13

Weekly Target 147.65
Weekly Target 249.14
Weekly Target 350.143333333333
Weekly Target 451.63
Weekly Target 552.63

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 50.62 (1.95%) 49.37 48.66 - 51.15 1.0226 times
Fri 30 May 2025 49.65 (1.49%) 49.70 48.52 - 50.44 0.803 times
Fri 23 May 2025 48.92 (-5.18%) 51.83 48.37 - 52.55 1.0006 times
Tue 20 May 2025 51.59 (-1.32%) 51.36 51.06 - 52.55 0.6675 times
Fri 16 May 2025 52.28 (8.44%) 50.60 49.57 - 52.33 1.7165 times
Fri 09 May 2025 48.21 (-4.63%) 49.62 47.47 - 50.02 1.4123 times
Fri 02 May 2025 50.55 (-1.81%) 51.33 49.37 - 52.66 2.1302 times
Fri 25 April 2025 51.48 (-0.56%) 52.15 49.24 - 52.47 0.9653 times
Thu 17 April 2025 51.77 (0.74%) 52.97 50.62 - 54.30 0.2821 times
Wed 16 April 2025 51.39 (0%) 52.97 50.62 - 53.27 0 times
Wed 16 April 2025 51.39 (0%) 52.97 50.62 - 53.27 0 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHA are 49.64 and 52.13

Monthly Target 147.65
Monthly Target 249.14
Monthly Target 350.143333333333
Monthly Target 451.63
Monthly Target 552.63

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 50.62 (1.95%) 49.37 48.66 - 51.15 0.2223 times
Fri 30 May 2025 49.65 (-2.63%) 51.42 47.47 - 52.66 1.4176 times
Wed 30 April 2025 50.99 (-4.53%) 53.12 47.06 - 56.38 1.7848 times
Mon 31 March 2025 53.41 (-8.42%) 58.45 51.50 - 58.98 0.9624 times
Fri 28 February 2025 58.32 (-4%) 59.09 55.06 - 65.43 0.9892 times
Fri 31 January 2025 60.75 (10.88%) 55.31 53.84 - 61.96 0.819 times
Tue 31 December 2024 54.79 (-11.26%) 62.44 53.59 - 62.72 0.626 times
Tue 26 November 2024 61.74 (9.12%) 57.48 56.79 - 65.15 1.2074 times
Thu 31 October 2024 56.58 (7.1%) 52.37 49.52 - 60.55 0.9346 times
Mon 30 September 2024 52.83 (0.25%) 52.00 46.30 - 55.20 1.0366 times
Fri 30 August 2024 52.70 (3.31%) 54.46 49.45 - 56.64 1.0511 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rush Enterprises RUSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rush Enterprises RUSHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.05

BullKhan value: 46 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.76 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHA

DMA (daily moving average) of Rush Enterprises RUSHA

DMA period DMA value
5 day DMA 50.12
12 day DMA 49.73
20 day DMA 50.47
35 day DMA 50.32
50 day DMA 50.77
100 day DMA 53.65
150 day DMA 55.36
200 day DMA 54.6

EMA (exponential moving average) of Rush Enterprises RUSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.0249.9
12 day EMA50.15049.95
20 day EMA50.1750.1250.11
35 day EMA50.4750.4650.47
50 day EMA50.6750.6750.69

SMA (simple moving average) of Rush Enterprises RUSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1249.9349.7
12 day SMA49.7349.8149.92
20 day SMA50.4750.3550.28
35 day SMA50.3250.3450.37
50 day SMA50.7750.7450.73
100 day SMA53.6553.7553.86
150 day SMA55.3655.4555.52
200 day SMA54.654.6154.62
Back to top | Use Dark Theme