Login or Join

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.72 and 2.8

Daily Target 12.65
Daily Target 22.71
Daily Target 32.7333333333333
Daily Target 42.79
Daily Target 52.81

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Fri 06 June 2025 2.76 (2.22%) 2.73 2.68 - 2.76 0.4744 times
Thu 05 June 2025 2.70 (0.37%) 2.66 2.64 - 2.77 0.7394 times
Wed 04 June 2025 2.69 (5.08%) 2.57 2.50 - 2.73 1.3035 times
Tue 03 June 2025 2.56 (-1.54%) 2.58 2.55 - 2.62 1.2628 times
Mon 02 June 2025 2.60 (3.17%) 2.53 2.47 - 2.60 1.0246 times
Fri 30 May 2025 2.52 (-1.95%) 2.53 2.48 - 2.56 1.8457 times
Thu 29 May 2025 2.57 (-2.28%) 2.67 2.56 - 2.68 0.8366 times
Wed 28 May 2025 2.63 (-0.38%) 2.64 2.62 - 2.67 0.4631 times
Tue 27 May 2025 2.64 (3.53%) 2.61 2.59 - 2.70 1.0506 times
Fri 23 May 2025 2.55 (-1.16%) 2.47 2.44 - 2.57 0.9993 times
Thu 22 May 2025 2.58 (-0.77%) 2.60 2.54 - 2.63 1.1122 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.62 and 2.92

Weekly Target 12.37
Weekly Target 22.56
Weekly Target 32.6666666666667
Weekly Target 42.86
Weekly Target 52.97

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Fri 06 June 2025 2.76 (9.52%) 2.53 2.47 - 2.77 1.3162 times
Fri 30 May 2025 2.52 (-1.18%) 2.61 2.48 - 2.70 1.1494 times
Fri 23 May 2025 2.55 (-4.85%) 2.82 2.44 - 2.85 1.2433 times
Tue 20 May 2025 2.68 (-9.15%) 2.83 2.66 - 2.92 0.4878 times
Fri 16 May 2025 2.95 (14.79%) 2.75 2.65 - 3.08 1.4768 times
Fri 09 May 2025 2.57 (5.33%) 2.42 2.31 - 2.63 1.7596 times
Fri 02 May 2025 2.44 (11.42%) 2.48 2.26 - 2.82 1.7367 times
Fri 25 April 2025 2.19 (7.88%) 2.03 1.96 - 2.20 0.6422 times
Thu 17 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0.188 times
Wed 16 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0 times
Wed 16 April 2025 2.03 (0%) 2.12 1.99 - 2.12 0.2427 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.62 and 2.92

Monthly Target 12.37
Monthly Target 22.56
Monthly Target 32.6666666666667
Monthly Target 42.86
Monthly Target 52.97

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 06 June 2025 2.76 (9.52%) 2.53 2.47 - 2.77 0.2867 times
Fri 30 May 2025 2.52 (6.33%) 2.40 2.31 - 3.08 1.4377 times
Wed 30 April 2025 2.37 (-15.66%) 2.86 1.93 - 2.86 1.9882 times
Mon 31 March 2025 2.81 (-31.96%) 4.13 2.73 - 4.22 1.1582 times
Fri 28 February 2025 4.13 (23.28%) 3.24 3.21 - 4.63 0.9809 times
Fri 31 January 2025 3.35 (-8.22%) 3.65 3.19 - 3.70 0.8511 times
Tue 31 December 2024 3.65 (-3.18%) 3.74 3.56 - 4.10 0.7872 times
Tue 26 November 2024 3.77 (17.81%) 3.23 3.07 - 3.97 0.8803 times
Thu 31 October 2024 3.20 (-12.81%) 3.60 3.06 - 4.30 0.9191 times
Mon 30 September 2024 3.67 (20.33%) 3.00 2.77 - 3.79 0.7107 times
Fri 30 August 2024 3.05 (-11.08%) 3.74 2.76 - 3.86 0.7575 times

 monthly chart SabreCorporation

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabreCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.62
20 day DMA 2.72
35 day DMA 2.55
50 day DMA 2.42
100 day DMA 2.94
150 day DMA 3.17
200 day DMA 3.21

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.652.62
12 day EMA2.662.642.63
20 day EMA2.642.632.62
35 day EMA2.542.532.52
50 day EMA2.442.432.42

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.612.59
12 day SMA2.622.612.61
20 day SMA2.722.712.7
35 day SMA2.552.532.51
50 day SMA2.422.412.4
100 day SMA2.942.952.96
150 day SMA3.173.173.17
200 day SMA3.213.213.22
Back to top | Use Dark Theme