SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.72 and 2.8
Daily Target 1 | 2.65 |
Daily Target 2 | 2.71 |
Daily Target 3 | 2.7333333333333 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.81 |
Daily price and volume Sabre Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.76 (2.22%) | 2.73 | 2.68 - 2.76 | 0.4744 times | Thu 05 June 2025 | 2.70 (0.37%) | 2.66 | 2.64 - 2.77 | 0.7394 times | Wed 04 June 2025 | 2.69 (5.08%) | 2.57 | 2.50 - 2.73 | 1.3035 times | Tue 03 June 2025 | 2.56 (-1.54%) | 2.58 | 2.55 - 2.62 | 1.2628 times | Mon 02 June 2025 | 2.60 (3.17%) | 2.53 | 2.47 - 2.60 | 1.0246 times | Fri 30 May 2025 | 2.52 (-1.95%) | 2.53 | 2.48 - 2.56 | 1.8457 times | Thu 29 May 2025 | 2.57 (-2.28%) | 2.67 | 2.56 - 2.68 | 0.8366 times | Wed 28 May 2025 | 2.63 (-0.38%) | 2.64 | 2.62 - 2.67 | 0.4631 times | Tue 27 May 2025 | 2.64 (3.53%) | 2.61 | 2.59 - 2.70 | 1.0506 times | Fri 23 May 2025 | 2.55 (-1.16%) | 2.47 | 2.44 - 2.57 | 0.9993 times | Thu 22 May 2025 | 2.58 (-0.77%) | 2.60 | 2.54 - 2.63 | 1.1122 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.62 and 2.92
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6666666666667 |
Weekly Target 4 | 2.86 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Sabre Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.76 (9.52%) | 2.53 | 2.47 - 2.77 | 1.3162 times | Fri 30 May 2025 | 2.52 (-1.18%) | 2.61 | 2.48 - 2.70 | 1.1494 times | Fri 23 May 2025 | 2.55 (-4.85%) | 2.82 | 2.44 - 2.85 | 1.2433 times | Tue 20 May 2025 | 2.68 (-9.15%) | 2.83 | 2.66 - 2.92 | 0.4878 times | Fri 16 May 2025 | 2.95 (14.79%) | 2.75 | 2.65 - 3.08 | 1.4768 times | Fri 09 May 2025 | 2.57 (5.33%) | 2.42 | 2.31 - 2.63 | 1.7596 times | Fri 02 May 2025 | 2.44 (11.42%) | 2.48 | 2.26 - 2.82 | 1.7367 times | Fri 25 April 2025 | 2.19 (7.88%) | 2.03 | 1.96 - 2.20 | 0.6422 times | Thu 17 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.188 times | Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times | Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.2427 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.62 and 2.92
Monthly Target 1 | 2.37 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Sabre Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.76 (9.52%) | 2.53 | 2.47 - 2.77 | 0.2867 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.4377 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.9882 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.1582 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.9809 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.8511 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.7872 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.8803 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.9191 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.7107 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.7575 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.62 |
20 day DMA | 2.72 |
35 day DMA | 2.55 |
50 day DMA | 2.42 |
100 day DMA | 2.94 |
150 day DMA | 3.17 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Sabre Corporation SABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.65 | 2.62 |
12 day EMA | 2.66 | 2.64 | 2.63 |
20 day EMA | 2.64 | 2.63 | 2.62 |
35 day EMA | 2.54 | 2.53 | 2.52 |
50 day EMA | 2.44 | 2.43 | 2.42 |
SMA (simple moving average) of Sabre Corporation SABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.61 | 2.59 |
12 day SMA | 2.62 | 2.61 | 2.61 |
20 day SMA | 2.72 | 2.71 | 2.7 |
35 day SMA | 2.55 | 2.53 | 2.51 |
50 day SMA | 2.42 | 2.41 | 2.4 |
100 day SMA | 2.94 | 2.95 | 2.96 |
150 day SMA | 3.17 | 3.17 | 3.17 |
200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.