Login or Join

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 77.91 and 79.24

Daily Target 177.62
Daily Target 278.19
Daily Target 378.953333333333
Daily Target 479.52
Daily Target 580.28

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 13 June 2025 78.75 (-1.77%) 79.34 78.39 - 79.72 0.991 times
Thu 12 June 2025 80.17 (0.72%) 79.68 79.11 - 80.30 1.0019 times
Wed 11 June 2025 79.60 (0%) 79.82 79.17 - 80.16 1.0329 times
Wed 11 June 2025 79.60 (0.24%) 79.82 79.17 - 80.16 1.0329 times
Tue 10 June 2025 79.41 (0.11%) 78.98 78.49 - 79.89 1.067 times
Mon 09 June 2025 79.32 (-0.89%) 80.25 77.69 - 81.00 0.9848 times
Fri 06 June 2025 80.03 (0.51%) 80.29 79.41 - 80.82 0.5614 times
Thu 05 June 2025 79.62 (-0.16%) 79.55 78.94 - 80.06 0.9119 times
Wed 04 June 2025 79.75 (-2.09%) 81.40 79.74 - 81.88 1.0623 times
Tue 03 June 2025 81.45 (-0.48%) 81.44 80.97 - 82.30 1.3539 times
Mon 02 June 2025 81.84 (-0.37%) 81.57 80.81 - 82.09 0.5087 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 77.62 and 79.53

Weekly Target 177.24
Weekly Target 277.99
Weekly Target 379.146666666667
Weekly Target 479.9
Weekly Target 581.06

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 13 June 2025 78.75 (-1.07%) 79.82 78.39 - 80.30 1.0114 times
Wed 11 June 2025 79.60 (-0.54%) 80.25 77.69 - 81.00 1.0311 times
Fri 06 June 2025 80.03 (-2.57%) 81.57 78.94 - 82.30 1.4702 times
Fri 30 May 2025 82.14 (0.64%) 81.87 81.59 - 83.77 0.8419 times
Fri 23 May 2025 81.62 (-1.99%) 83.10 80.11 - 84.20 0.8191 times
Tue 20 May 2025 83.28 (0.18%) 82.95 82.26 - 84.20 0.4054 times
Fri 16 May 2025 83.13 (5.99%) 79.08 78.11 - 83.41 1.506 times
Fri 09 May 2025 78.43 (1.1%) 77.56 76.00 - 79.21 1.0596 times
Fri 02 May 2025 77.58 (1.41%) 76.35 75.57 - 78.02 1.0498 times
Fri 25 April 2025 76.50 (-0.47%) 76.89 74.74 - 77.65 0.8056 times
Thu 17 April 2025 76.86 (-0.61%) 77.67 76.04 - 80.02 0.244 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 75.92 and 80.53

Monthly Target 174.97
Monthly Target 276.86
Monthly Target 379.58
Monthly Target 481.47
Monthly Target 584.19

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 13 June 2025 78.75 (-4.13%) 81.57 77.69 - 82.30 0.6411 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.9161 times
Wed 30 April 2025 76.50 (-3.02%) 79.01 70.71 - 80.99 1.2908 times
Mon 31 March 2025 78.88 (3.6%) 75.52 74.73 - 79.64 1.2695 times
Fri 28 February 2025 76.14 (-3.63%) 77.75 73.55 - 80.22 0.9393 times
Fri 31 January 2025 79.01 (-4.11%) 82.55 76.47 - 83.09 0.9462 times
Tue 31 December 2024 82.40 (-4.16%) 86.60 80.74 - 86.70 0.9025 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.3857 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.751 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.9577 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.2239 times

 monthly chart SafetyInsurance

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.82 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 79.51
12 day DMA 80.14
20 day DMA 81.14
35 day DMA 80.33
50 day DMA 79.35
100 day DMA 78.3
150 day DMA 79.28
200 day DMA 79.95

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4979.8679.71
12 day EMA80.0680.380.32
20 day EMA80.380.4680.49
35 day EMA79.8579.9279.9
50 day EMA79.279.2279.18

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5179.6279.59
12 day SMA80.1480.4780.67
20 day SMA81.1481.3781.52
35 day SMA80.3380.2780.17
50 day SMA79.3579.3279.27
100 day SMA78.378.378.3
150 day SMA79.2879.3279.35
200 day SMA79.9579.9779.98
Back to top | Use Dark Theme