SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 77.91 and 79.24
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.28 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.75 (-1.77%) | 79.34 | 78.39 - 79.72 | 0.991 times | Thu 12 June 2025 | 80.17 (0.72%) | 79.68 | 79.11 - 80.30 | 1.0019 times | Wed 11 June 2025 | 79.60 (0%) | 79.82 | 79.17 - 80.16 | 1.0329 times | Wed 11 June 2025 | 79.60 (0.24%) | 79.82 | 79.17 - 80.16 | 1.0329 times | Tue 10 June 2025 | 79.41 (0.11%) | 78.98 | 78.49 - 79.89 | 1.067 times | Mon 09 June 2025 | 79.32 (-0.89%) | 80.25 | 77.69 - 81.00 | 0.9848 times | Fri 06 June 2025 | 80.03 (0.51%) | 80.29 | 79.41 - 80.82 | 0.5614 times | Thu 05 June 2025 | 79.62 (-0.16%) | 79.55 | 78.94 - 80.06 | 0.9119 times | Wed 04 June 2025 | 79.75 (-2.09%) | 81.40 | 79.74 - 81.88 | 1.0623 times | Tue 03 June 2025 | 81.45 (-0.48%) | 81.44 | 80.97 - 82.30 | 1.3539 times | Mon 02 June 2025 | 81.84 (-0.37%) | 81.57 | 80.81 - 82.09 | 0.5087 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.62 and 79.53
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 79.146666666667 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.75 (-1.07%) | 79.82 | 78.39 - 80.30 | 1.0114 times | Wed 11 June 2025 | 79.60 (-0.54%) | 80.25 | 77.69 - 81.00 | 1.0311 times | Fri 06 June 2025 | 80.03 (-2.57%) | 81.57 | 78.94 - 82.30 | 1.4702 times | Fri 30 May 2025 | 82.14 (0.64%) | 81.87 | 81.59 - 83.77 | 0.8419 times | Fri 23 May 2025 | 81.62 (-1.99%) | 83.10 | 80.11 - 84.20 | 0.8191 times | Tue 20 May 2025 | 83.28 (0.18%) | 82.95 | 82.26 - 84.20 | 0.4054 times | Fri 16 May 2025 | 83.13 (5.99%) | 79.08 | 78.11 - 83.41 | 1.506 times | Fri 09 May 2025 | 78.43 (1.1%) | 77.56 | 76.00 - 79.21 | 1.0596 times | Fri 02 May 2025 | 77.58 (1.41%) | 76.35 | 75.57 - 78.02 | 1.0498 times | Fri 25 April 2025 | 76.50 (-0.47%) | 76.89 | 74.74 - 77.65 | 0.8056 times | Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 0.244 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.92 and 80.53
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.75 (-4.13%) | 81.57 | 77.69 - 82.30 | 0.6411 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.9161 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.2908 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.2695 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.9393 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9462 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9025 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3857 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.751 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9577 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2239 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 80.14 |
| 20 day DMA | 81.14 |
| 35 day DMA | 80.33 |
| 50 day DMA | 79.35 |
| 100 day DMA | 78.3 |
| 150 day DMA | 79.28 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.86 | 79.71 |
| 12 day EMA | 80.06 | 80.3 | 80.32 |
| 20 day EMA | 80.3 | 80.46 | 80.49 |
| 35 day EMA | 79.85 | 79.92 | 79.9 |
| 50 day EMA | 79.2 | 79.22 | 79.18 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.62 | 79.59 |
| 12 day SMA | 80.14 | 80.47 | 80.67 |
| 20 day SMA | 81.14 | 81.37 | 81.52 |
| 35 day SMA | 80.33 | 80.27 | 80.17 |
| 50 day SMA | 79.35 | 79.32 | 79.27 |
| 100 day SMA | 78.3 | 78.3 | 78.3 |
| 150 day SMA | 79.28 | 79.32 | 79.35 |
| 200 day SMA | 79.95 | 79.97 | 79.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.