SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 79.02 and 80.43
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 81.5 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.03 (0.51%) | 80.29 | 79.41 - 80.82 | 0.7537 times | Thu 05 June 2025 | 79.62 (-0.16%) | 79.55 | 78.94 - 80.06 | 1.2242 times | Wed 04 June 2025 | 79.75 (-2.09%) | 81.40 | 79.74 - 81.88 | 1.4262 times | Tue 03 June 2025 | 81.45 (-0.48%) | 81.44 | 80.97 - 82.30 | 1.8176 times | Mon 02 June 2025 | 81.84 (-0.37%) | 81.57 | 80.81 - 82.09 | 0.6829 times | Fri 30 May 2025 | 82.14 (-0.7%) | 82.31 | 81.84 - 82.87 | 1.1909 times | Thu 29 May 2025 | 82.72 (0.22%) | 82.30 | 81.80 - 83.11 | 0.685 times | Wed 28 May 2025 | 82.54 (-0.88%) | 82.93 | 81.70 - 83.71 | 0.5726 times | Tue 27 May 2025 | 83.27 (2.02%) | 81.87 | 81.59 - 83.77 | 0.9328 times | Fri 23 May 2025 | 81.62 (-0.31%) | 81.17 | 80.11 - 81.69 | 0.7141 times | Thu 22 May 2025 | 81.87 (-0.72%) | 82.48 | 81.36 - 82.95 | 0.9723 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.81 and 81.17
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.423333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.03 (-2.57%) | 81.57 | 78.94 - 82.30 | 1.7926 times | Fri 30 May 2025 | 82.14 (0.64%) | 81.87 | 81.59 - 83.77 | 1.0265 times | Fri 23 May 2025 | 81.62 (-1.99%) | 83.10 | 80.11 - 84.20 | 0.9987 times | Tue 20 May 2025 | 83.28 (0.18%) | 82.95 | 82.26 - 84.20 | 0.4943 times | Fri 16 May 2025 | 83.13 (5.99%) | 79.08 | 78.11 - 83.41 | 1.8362 times | Fri 09 May 2025 | 78.43 (1.1%) | 77.56 | 76.00 - 79.21 | 1.292 times | Fri 02 May 2025 | 77.58 (1.41%) | 76.35 | 75.57 - 78.02 | 1.28 times | Fri 25 April 2025 | 76.50 (-0.47%) | 76.89 | 74.74 - 77.65 | 0.9823 times | Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 0.2975 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 77.81 and 81.17
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.03 (-2.57%) | 81.57 | 78.94 - 82.30 | 0.2787 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.9516 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.3408 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.3187 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.9757 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9829 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9375 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4393 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7801 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9948 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2713 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.87
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.61 |
| 20 day DMA | 81.88 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.05 |
| 100 day DMA | 78.27 |
| 150 day DMA | 79.53 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.7 | 81.24 |
| 12 day EMA | 81.1 | 81.29 | 81.59 |
| 20 day EMA | 80.93 | 81.03 | 81.18 |
| 35 day EMA | 80.16 | 80.17 | 80.2 |
| 50 day EMA | 78.88 | 78.83 | 78.8 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.96 | 81.58 |
| 12 day SMA | 81.61 | 81.88 | 82.19 |
| 20 day SMA | 81.88 | 81.8 | 81.72 |
| 35 day SMA | 79.85 | 79.77 | 79.71 |
| 50 day SMA | 79.05 | 78.97 | 78.89 |
| 100 day SMA | 78.27 | 78.25 | 78.24 |
| 150 day SMA | 79.53 | 79.57 | 79.61 |
| 200 day SMA | 80.09 | 80.13 | 80.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.