SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 246.68 and 256.06
| Daily Target 1 | 245.1 |
| Daily Target 2 | 248.26 |
| Daily Target 3 | 254.47666666667 |
| Daily Target 4 | 257.64 |
| Daily Target 5 | 263.86 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 251.43 (-0.8%) | 257.50 | 251.31 - 260.69 | 1.2156 times | Thu 05 June 2025 | 253.45 (-4.39%) | 252.00 | 248.37 - 259.12 | 1.7275 times | Wed 04 June 2025 | 265.08 (-1.09%) | 267.47 | 260.37 - 269.00 | 0.9974 times | Tue 03 June 2025 | 267.99 (1.42%) | 264.34 | 260.71 - 273.11 | 1.0502 times | Mon 02 June 2025 | 264.23 (-0.07%) | 269.00 | 257.03 - 269.41 | 0.9526 times | Fri 30 May 2025 | 264.41 (-2.08%) | 270.03 | 261.70 - 273.57 | 0.7832 times | Thu 29 May 2025 | 270.03 (0.72%) | 271.50 | 266.92 - 277.72 | 0.7082 times | Wed 28 May 2025 | 268.10 (-2.51%) | 275.62 | 267.65 - 277.02 | 0.6057 times | Tue 27 May 2025 | 275.01 (4.04%) | 269.26 | 266.14 - 277.89 | 1.3305 times | Fri 23 May 2025 | 264.32 (-1.39%) | 261.24 | 260.29 - 265.19 | 0.6292 times | Thu 22 May 2025 | 268.04 (-0.26%) | 268.94 | 262.63 - 269.18 | 0.6386 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 237.53 and 262.27
| Weekly Target 1 | 232.9 |
| Weekly Target 2 | 242.16 |
| Weekly Target 3 | 257.63666666667 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 1.3117 times | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.7564 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.5143 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.2962 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.2987 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 0.9225 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 2.8527 times | Fri 25 April 2025 | 245.63 (-26.58%) | 328.70 | 229.21 - 354.78 | 1.9093 times | Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.1383 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.91 | 0 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 0.1707 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 237.53 and 262.27
| Monthly Target 1 | 232.9 |
| Monthly Target 2 | 242.16 |
| Monthly Target 3 | 257.63666666667 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 0.4068 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.4822 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.4348 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.0858 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.9831 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.7958 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.5308 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.6394 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.9019 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.7394 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.8257 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.96
Tomorrow's movement Prediction of Saia Inc SAIA is strongly bearish. It has broken a strong support of 257 and is expected to move down further.
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.39 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 260.44 |
| 12 day DMA | 265.07 |
| 20 day DMA | 272.46 |
| 35 day DMA | 273.2 |
| 50 day DMA | 289.73 |
| 100 day DMA | 353.56 |
| 150 day DMA | 403.81 |
| 200 day DMA | 411.36 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 262.21 | 266.59 |
| 12 day EMA | 264.37 | 266.72 | 269.13 |
| 20 day EMA | 268.87 | 270.71 | 272.53 |
| 35 day EMA | 281.1 | 282.85 | 284.58 |
| 50 day EMA | 290.71 | 292.31 | 293.9 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.44 | 263.03 | 266.35 |
| 12 day SMA | 265.07 | 267.25 | 269.26 |
| 20 day SMA | 272.46 | 272.92 | 273.54 |
| 35 day SMA | 273.2 | 275.11 | 276.97 |
| 50 day SMA | 289.73 | 291.14 | 292.52 |
| 100 day SMA | 353.56 | 356.06 | 358.48 |
| 150 day SMA | 403.81 | 405.37 | 406.89 |
| 200 day SMA | 411.36 | 411.97 | 412.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.