SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.94 and 15.09
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.11 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.00 (1.42%) | 14.96 | 14.87 - 15.02 | 0.4411 times | Thu 05 June 2025 | 14.79 (0.82%) | 14.69 | 14.69 - 14.86 | 0.2842 times | Wed 04 June 2025 | 14.67 (-1.15%) | 14.92 | 14.59 - 15.04 | 0.4866 times | Tue 03 June 2025 | 14.84 (3.13%) | 14.48 | 14.47 - 15.01 | 0.9175 times | Mon 02 June 2025 | 14.39 (-0.9%) | 14.60 | 14.37 - 14.60 | 0.7265 times | Fri 30 May 2025 | 14.52 (0.48%) | 14.39 | 14.19 - 14.63 | 0.3399 times | Thu 29 May 2025 | 14.45 (1.05%) | 14.28 | 14.28 - 14.66 | 0.6708 times | Wed 28 May 2025 | 14.30 (-1.72%) | 14.51 | 14.24 - 14.69 | 5.0648 times | Tue 27 May 2025 | 14.55 (3.49%) | 14.29 | 14.08 - 14.66 | 0.6628 times | Fri 23 May 2025 | 14.06 (-2.02%) | 14.25 | 14.01 - 14.25 | 0.4059 times | Thu 22 May 2025 | 14.35 (-0.35%) | 14.31 | 14.31 - 14.54 | 0.2854 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.69 and 15.36
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.00 (3.31%) | 14.60 | 14.37 - 15.04 | 0.9891 times | Fri 30 May 2025 | 14.52 (3.27%) | 14.29 | 14.08 - 14.69 | 2.3337 times | Fri 23 May 2025 | 14.06 (-4.55%) | 14.72 | 14.01 - 14.82 | 0.641 times | Tue 20 May 2025 | 14.73 (0.2%) | 14.46 | 14.46 - 14.82 | 0.4111 times | Fri 16 May 2025 | 14.70 (1.38%) | 14.57 | 14.10 - 14.93 | 1.295 times | Fri 09 May 2025 | 14.50 (-8.52%) | 15.84 | 13.54 - 16.23 | 1.421 times | Fri 02 May 2025 | 15.85 (5.46%) | 15.04 | 14.90 - 15.87 | 1.9546 times | Fri 25 April 2025 | 15.03 (1.69%) | 14.81 | 14.61 - 15.40 | 0.7501 times | Thu 17 April 2025 | 14.78 (-2.83%) | 15.30 | 14.72 - 15.82 | 0.2044 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.69 and 15.36
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.00 (3.31%) | 14.60 | 14.37 - 15.04 | 0.3637 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.5224 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 2.3455 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.8629 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.5124 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.7158 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.705 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.6717 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.5477 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.7529 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.6219 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.01 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.66 | 14.6 |
| 12 day EMA | 14.68 | 14.62 | 14.59 |
| 20 day EMA | 14.72 | 14.69 | 14.68 |
| 35 day EMA | 14.81 | 14.8 | 14.8 |
| 50 day EMA | 15.01 | 15.01 | 15.02 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.64 | 14.57 |
| 12 day SMA | 14.53 | 14.5 | 14.5 |
| 20 day SMA | 14.59 | 14.57 | 14.64 |
| 35 day SMA | 14.91 | 14.91 | 14.93 |
| 50 day SMA | 15.01 | 15 | 15.01 |
| 100 day SMA | 16.25 | 16.29 | 16.32 |
| 150 day SMA | 16.88 | 16.9 | 16.91 |
| 200 day SMA | 16.85 | 16.86 | 16.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.