SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 86.03 and 87.49
| Daily Target 1 | 85.65 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 87.113333333333 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 88.57 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.16 (1.31%) | 87.76 | 86.36 - 87.82 | 0.4795 times | Thu 05 June 2025 | 86.03 (-2.21%) | 88.16 | 85.87 - 88.25 | 0.9205 times | Wed 04 June 2025 | 87.97 (-0.22%) | 88.31 | 87.65 - 88.50 | 0.85 times | Tue 03 June 2025 | 88.16 (2.54%) | 85.96 | 85.89 - 88.35 | 1.2875 times | Mon 02 June 2025 | 85.98 (1.52%) | 84.10 | 84.00 - 86.10 | 1.2284 times | Fri 30 May 2025 | 84.69 (0.88%) | 83.48 | 83.19 - 84.78 | 1.324 times | Thu 29 May 2025 | 83.95 (-0.79%) | 84.83 | 82.45 - 85.00 | 0.8106 times | Wed 28 May 2025 | 84.62 (-2.3%) | 86.61 | 84.18 - 87.26 | 1.1215 times | Tue 27 May 2025 | 86.61 (2.86%) | 85.50 | 85.20 - 87.61 | 1.168 times | Fri 23 May 2025 | 84.20 (-0.3%) | 83.09 | 83.00 - 84.74 | 0.81 times | Thu 22 May 2025 | 84.45 (2.85%) | 82.04 | 81.69 - 84.75 | 1.1788 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 85.58 and 90.08
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 86.553333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 1.5851 times | Fri 30 May 2025 | 84.69 (0.58%) | 85.50 | 82.45 - 87.61 | 1.4714 times | Fri 23 May 2025 | 84.20 (2.28%) | 82.20 | 81.25 - 84.75 | 1.4892 times | Tue 20 May 2025 | 82.32 (-2.65%) | 81.50 | 78.43 - 83.27 | 1.1196 times | Fri 16 May 2025 | 84.56 (5.77%) | 83.61 | 82.75 - 86.31 | 0.8613 times | Fri 09 May 2025 | 79.95 (-0.35%) | 79.54 | 77.35 - 81.85 | 0.9562 times | Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 1.768 times | Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 0.5154 times | Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 0.2336 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times | Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 85.58 and 90.08
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 0.3147 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.2803 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.2528 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.9371 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.1566 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1615 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6998 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0972 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.976 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.124 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4197 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.7 |
| 35 day DMA | 82.06 |
| 50 day DMA | 80.09 |
| 100 day DMA | 80.26 |
| 150 day DMA | 79.95 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.46 | 86.68 |
| 12 day EMA | 85.62 | 85.34 | 85.21 |
| 20 day EMA | 84.41 | 84.12 | 83.92 |
| 35 day EMA | 82.16 | 81.87 | 81.62 |
| 50 day EMA | 79.87 | 79.57 | 79.31 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 86.57 | 86.15 |
| 12 day SMA | 85.49 | 85.09 | 84.78 |
| 20 day SMA | 84.7 | 84.34 | 84.07 |
| 35 day SMA | 82.06 | 81.72 | 81.41 |
| 50 day SMA | 80.09 | 79.76 | 79.45 |
| 100 day SMA | 80.26 | 80.17 | 80.15 |
| 150 day SMA | 79.95 | 79.93 | 79.85 |
| 200 day SMA | 76.96 | 76.88 | 76.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.