EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 15.45 and 17.28
Daily Target 1 | 14.04 |
Daily Target 2 | 15.02 |
Daily Target 3 | 15.873333333333 |
Daily Target 4 | 16.85 |
Daily Target 5 | 17.7 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.99 (-8.52%) | 15.76 | 14.90 - 16.73 | 1.1027 times | Fri 06 June 2025 | 17.48 (-8.15%) | 18.99 | 17.02 - 19.01 | 0.8475 times | Thu 05 June 2025 | 19.03 (17.47%) | 16.24 | 16.09 - 19.10 | 1.6507 times | Wed 04 June 2025 | 16.20 (0.31%) | 16.13 | 15.50 - 16.29 | 1.3204 times | Tue 03 June 2025 | 16.15 (-11.31%) | 17.49 | 15.85 - 17.59 | 1.4927 times | Mon 02 June 2025 | 18.21 (2.71%) | 17.71 | 16.68 - 18.43 | 0.8281 times | Fri 30 May 2025 | 17.73 (-12.1%) | 18.25 | 17.53 - 18.63 | 1.9571 times | Thu 29 May 2025 | 20.17 (1.1%) | 20.15 | 19.83 - 20.33 | 0.2644 times | Wed 28 May 2025 | 19.95 (-1.43%) | 20.25 | 19.90 - 20.50 | 0.2152 times | Tue 27 May 2025 | 20.24 (2.43%) | 20.08 | 20.08 - 20.79 | 0.3213 times | Fri 23 May 2025 | 19.76 (-5.68%) | 20.61 | 19.56 - 20.99 | 0.3354 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 15.45 and 17.28
Weekly Target 1 | 14.04 |
Weekly Target 2 | 15.02 |
Weekly Target 3 | 15.873333333333 |
Weekly Target 4 | 16.85 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.99 (-8.52%) | 15.76 | 14.90 - 16.73 | 0.4802 times | Fri 06 June 2025 | 17.48 (-1.41%) | 17.71 | 15.50 - 19.10 | 2.6735 times | Fri 30 May 2025 | 17.73 (-10.27%) | 20.08 | 17.53 - 20.79 | 1.2011 times | Fri 23 May 2025 | 19.76 (-10.83%) | 21.78 | 19.56 - 22.32 | 0.5574 times | Tue 20 May 2025 | 22.16 (-5.26%) | 22.80 | 21.72 - 23.05 | 0.3096 times | Fri 16 May 2025 | 23.39 (-3.31%) | 24.38 | 17.60 - 24.90 | 3.0954 times | Fri 09 May 2025 | 24.19 (0.67%) | 23.63 | 23.26 - 25.26 | 0.6784 times | Fri 02 May 2025 | 24.03 (6.52%) | 22.61 | 21.75 - 24.21 | 0.4609 times | Fri 25 April 2025 | 22.56 (3.72%) | 21.42 | 20.74 - 22.74 | 0.4446 times | Thu 17 April 2025 | 21.75 (-1.58%) | 22.79 | 21.71 - 22.90 | 0.099 times | Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 13.35 and 17.55
Monthly Target 1 | 12.46 |
Monthly Target 2 | 14.23 |
Monthly Target 3 | 16.663333333333 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 20.86 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.99 (-9.81%) | 17.71 | 14.90 - 19.10 | 0.8766 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 1.6798 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 1.0564 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.413 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.7703 times | Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 0.9699 times | Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.482 times | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 0.9641 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.7822 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.0056 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.6253 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 16.97 |
12 day DMA | 18.49 |
20 day DMA | 19.91 |
35 day DMA | 21.16 |
50 day DMA | 21.48 |
100 day DMA | 24.39 |
150 day DMA | 24.28 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.2 | 17.81 | 17.98 |
12 day EMA | 18.38 | 18.82 | 19.06 |
20 day EMA | 19.35 | 19.7 | 19.93 |
35 day EMA | 20.26 | 20.51 | 20.69 |
50 day EMA | 21.04 | 21.25 | 21.4 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.97 | 17.41 | 17.46 |
12 day SMA | 18.49 | 18.92 | 19.31 |
20 day SMA | 19.91 | 20.12 | 20.45 |
35 day SMA | 21.16 | 21.33 | 21.46 |
50 day SMA | 21.48 | 21.62 | 21.69 |
100 day SMA | 24.39 | 24.5 | 24.6 |
150 day SMA | 24.28 | 24.34 | 24.41 |
200 day SMA | 24.31 | 24.32 | 24.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.