Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 16.15 and 17.42

Daily Target 115.92
Daily Target 216.38
Daily Target 317.19
Daily Target 417.65
Daily Target 518.46

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 16.84 (-6.86%) 17.68 16.73 - 18.00 1.0533 times
Thu 12 June 2025 18.08 (4.69%) 17.43 17.36 - 18.13 0.649 times
Wed 11 June 2025 17.27 (0%) 16.81 16.60 - 17.41 0.5872 times
Wed 11 June 2025 17.27 (3.17%) 16.81 16.60 - 17.41 0.5872 times
Tue 10 June 2025 16.74 (4.69%) 16.00 15.86 - 16.82 0.9108 times
Mon 09 June 2025 15.99 (-8.52%) 15.76 14.90 - 16.73 1.068 times
Fri 06 June 2025 17.48 (-8.15%) 18.99 17.02 - 19.01 0.8208 times
Thu 05 June 2025 19.03 (17.47%) 16.24 16.09 - 19.10 1.5988 times
Wed 04 June 2025 16.20 (0.31%) 16.13 15.50 - 16.29 1.2789 times
Tue 03 June 2025 16.15 (-11.31%) 17.49 15.85 - 17.59 1.4458 times
Mon 02 June 2025 18.21 (2.71%) 17.71 16.68 - 18.43 0.8021 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 16.72 and 18.25

Weekly Target 115.66
Weekly Target 216.25
Weekly Target 317.19
Weekly Target 417.78
Weekly Target 518.72

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 16.84 (-2.49%) 16.81 16.60 - 18.13 0.8871 times
Wed 11 June 2025 17.27 (-1.2%) 15.76 14.90 - 17.41 0.9943 times
Fri 06 June 2025 17.48 (-1.41%) 17.71 15.50 - 19.10 2.304 times
Fri 30 May 2025 17.73 (-10.27%) 20.08 17.53 - 20.79 1.0351 times
Fri 23 May 2025 19.76 (-10.83%) 21.78 19.56 - 22.32 0.4804 times
Tue 20 May 2025 22.16 (-5.26%) 22.80 21.72 - 23.05 0.2668 times
Fri 16 May 2025 23.39 (-3.31%) 24.38 17.60 - 24.90 2.6676 times
Fri 09 May 2025 24.19 (0.67%) 23.63 23.26 - 25.26 0.5846 times
Fri 02 May 2025 24.03 (6.52%) 22.61 21.75 - 24.21 0.3972 times
Fri 25 April 2025 22.56 (3.72%) 21.42 20.74 - 22.74 0.3831 times
Thu 17 April 2025 21.75 (-1.58%) 22.79 21.71 - 22.90 0.0853 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 13.77 and 17.97

Monthly Target 112.75
Monthly Target 214.79
Monthly Target 316.946666666667
Monthly Target 418.99
Monthly Target 521.15

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 13 June 2025 16.84 (-5.02%) 17.71 14.90 - 19.10 1.2889 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.6039 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 1.0086 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.3491 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.7355 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.9261 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.4603 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 0.9205 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.7469 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 0.9601 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.5971 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.25
20 day DMA 18.68
35 day DMA 20.48
50 day DMA 20.95
100 day DMA 23.88
150 day DMA 24.06
200 day DMA 24.24

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4717.17
12 day EMA17.7517.9217.89
20 day EMA18.5218.718.77
35 day EMA19.5319.6919.79
50 day EMA20.7120.8720.98

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.0716.95
12 day SMA17.2517.5317.68
20 day SMA18.6818.9319.2
35 day SMA20.4820.6520.78
50 day SMA20.9521.0621.16
100 day SMA23.8823.9924.08
150 day SMA24.0624.124.12
200 day SMA24.2424.2724.29
Back to top | Use Dark Theme