Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 15.45 and 17.28

Daily Target 114.04
Daily Target 215.02
Daily Target 315.873333333333
Daily Target 416.85
Daily Target 517.7

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 09 June 2025 15.99 (-8.52%) 15.76 14.90 - 16.73 1.1027 times
Fri 06 June 2025 17.48 (-8.15%) 18.99 17.02 - 19.01 0.8475 times
Thu 05 June 2025 19.03 (17.47%) 16.24 16.09 - 19.10 1.6507 times
Wed 04 June 2025 16.20 (0.31%) 16.13 15.50 - 16.29 1.3204 times
Tue 03 June 2025 16.15 (-11.31%) 17.49 15.85 - 17.59 1.4927 times
Mon 02 June 2025 18.21 (2.71%) 17.71 16.68 - 18.43 0.8281 times
Fri 30 May 2025 17.73 (-12.1%) 18.25 17.53 - 18.63 1.9571 times
Thu 29 May 2025 20.17 (1.1%) 20.15 19.83 - 20.33 0.2644 times
Wed 28 May 2025 19.95 (-1.43%) 20.25 19.90 - 20.50 0.2152 times
Tue 27 May 2025 20.24 (2.43%) 20.08 20.08 - 20.79 0.3213 times
Fri 23 May 2025 19.76 (-5.68%) 20.61 19.56 - 20.99 0.3354 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 15.45 and 17.28

Weekly Target 114.04
Weekly Target 215.02
Weekly Target 315.873333333333
Weekly Target 416.85
Weekly Target 517.7

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 09 June 2025 15.99 (-8.52%) 15.76 14.90 - 16.73 0.4802 times
Fri 06 June 2025 17.48 (-1.41%) 17.71 15.50 - 19.10 2.6735 times
Fri 30 May 2025 17.73 (-10.27%) 20.08 17.53 - 20.79 1.2011 times
Fri 23 May 2025 19.76 (-10.83%) 21.78 19.56 - 22.32 0.5574 times
Tue 20 May 2025 22.16 (-5.26%) 22.80 21.72 - 23.05 0.3096 times
Fri 16 May 2025 23.39 (-3.31%) 24.38 17.60 - 24.90 3.0954 times
Fri 09 May 2025 24.19 (0.67%) 23.63 23.26 - 25.26 0.6784 times
Fri 02 May 2025 24.03 (6.52%) 22.61 21.75 - 24.21 0.4609 times
Fri 25 April 2025 22.56 (3.72%) 21.42 20.74 - 22.74 0.4446 times
Thu 17 April 2025 21.75 (-1.58%) 22.79 21.71 - 22.90 0.099 times
Wed 16 April 2025 22.10 (0%) 22.79 21.81 - 22.90 0 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 13.35 and 17.55

Monthly Target 112.46
Monthly Target 214.23
Monthly Target 316.663333333333
Monthly Target 418.43
Monthly Target 520.86

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 09 June 2025 15.99 (-9.81%) 17.71 14.90 - 19.10 0.8766 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.6798 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 1.0564 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.413 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.7703 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.9699 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.482 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 0.9641 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.7822 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.0056 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.6253 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 16.97
12 day DMA 18.49
20 day DMA 19.91
35 day DMA 21.16
50 day DMA 21.48
100 day DMA 24.39
150 day DMA 24.28
200 day DMA 24.31

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.8117.98
12 day EMA18.3818.8219.06
20 day EMA19.3519.719.93
35 day EMA20.2620.5120.69
50 day EMA21.0421.2521.4

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.4117.46
12 day SMA18.4918.9219.31
20 day SMA19.9120.1220.45
35 day SMA21.1621.3321.46
50 day SMA21.4821.6221.69
100 day SMA24.3924.524.6
150 day SMA24.2824.3424.41
200 day SMA24.3124.3224.33
Back to top | Use Dark Theme