EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 16.15 and 17.42
Daily Target 1 | 15.92 |
Daily Target 2 | 16.38 |
Daily Target 3 | 17.19 |
Daily Target 4 | 17.65 |
Daily Target 5 | 18.46 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.84 (-6.86%) | 17.68 | 16.73 - 18.00 | 1.0533 times | Thu 12 June 2025 | 18.08 (4.69%) | 17.43 | 17.36 - 18.13 | 0.649 times | Wed 11 June 2025 | 17.27 (0%) | 16.81 | 16.60 - 17.41 | 0.5872 times | Wed 11 June 2025 | 17.27 (3.17%) | 16.81 | 16.60 - 17.41 | 0.5872 times | Tue 10 June 2025 | 16.74 (4.69%) | 16.00 | 15.86 - 16.82 | 0.9108 times | Mon 09 June 2025 | 15.99 (-8.52%) | 15.76 | 14.90 - 16.73 | 1.068 times | Fri 06 June 2025 | 17.48 (-8.15%) | 18.99 | 17.02 - 19.01 | 0.8208 times | Thu 05 June 2025 | 19.03 (17.47%) | 16.24 | 16.09 - 19.10 | 1.5988 times | Wed 04 June 2025 | 16.20 (0.31%) | 16.13 | 15.50 - 16.29 | 1.2789 times | Tue 03 June 2025 | 16.15 (-11.31%) | 17.49 | 15.85 - 17.59 | 1.4458 times | Mon 02 June 2025 | 18.21 (2.71%) | 17.71 | 16.68 - 18.43 | 0.8021 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 16.72 and 18.25
Weekly Target 1 | 15.66 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 17.19 |
Weekly Target 4 | 17.78 |
Weekly Target 5 | 18.72 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.84 (-2.49%) | 16.81 | 16.60 - 18.13 | 0.8871 times | Wed 11 June 2025 | 17.27 (-1.2%) | 15.76 | 14.90 - 17.41 | 0.9943 times | Fri 06 June 2025 | 17.48 (-1.41%) | 17.71 | 15.50 - 19.10 | 2.304 times | Fri 30 May 2025 | 17.73 (-10.27%) | 20.08 | 17.53 - 20.79 | 1.0351 times | Fri 23 May 2025 | 19.76 (-10.83%) | 21.78 | 19.56 - 22.32 | 0.4804 times | Tue 20 May 2025 | 22.16 (-5.26%) | 22.80 | 21.72 - 23.05 | 0.2668 times | Fri 16 May 2025 | 23.39 (-3.31%) | 24.38 | 17.60 - 24.90 | 2.6676 times | Fri 09 May 2025 | 24.19 (0.67%) | 23.63 | 23.26 - 25.26 | 0.5846 times | Fri 02 May 2025 | 24.03 (6.52%) | 22.61 | 21.75 - 24.21 | 0.3972 times | Fri 25 April 2025 | 22.56 (3.72%) | 21.42 | 20.74 - 22.74 | 0.3831 times | Thu 17 April 2025 | 21.75 (-1.58%) | 22.79 | 21.71 - 22.90 | 0.0853 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 13.77 and 17.97
Monthly Target 1 | 12.75 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 16.946666666667 |
Monthly Target 4 | 18.99 |
Monthly Target 5 | 21.15 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.84 (-5.02%) | 17.71 | 14.90 - 19.10 | 1.2889 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 1.6039 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 1.0086 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.3491 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.7355 times | Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 0.9261 times | Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.4603 times | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 0.9205 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.7469 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 0.9601 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.5971 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 17.24 |
12 day DMA | 17.25 |
20 day DMA | 18.68 |
35 day DMA | 20.48 |
50 day DMA | 20.95 |
100 day DMA | 23.88 |
150 day DMA | 24.06 |
200 day DMA | 24.24 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.47 | 17.17 |
12 day EMA | 17.75 | 17.92 | 17.89 |
20 day EMA | 18.52 | 18.7 | 18.77 |
35 day EMA | 19.53 | 19.69 | 19.79 |
50 day EMA | 20.71 | 20.87 | 20.98 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.24 | 17.07 | 16.95 |
12 day SMA | 17.25 | 17.53 | 17.68 |
20 day SMA | 18.68 | 18.93 | 19.2 |
35 day SMA | 20.48 | 20.65 | 20.78 |
50 day SMA | 20.95 | 21.06 | 21.16 |
100 day SMA | 23.88 | 23.99 | 24.08 |
150 day SMA | 24.06 | 24.1 | 24.12 |
200 day SMA | 24.24 | 24.27 | 24.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.