Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 225.5 and 228.41

Daily Target 1224.72
Daily Target 2226.27
Daily Target 3227.62666666667
Daily Target 4229.18
Daily Target 5230.54

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 13 June 2025 227.83 (-0.11%) 227.96 226.07 - 228.98 0.972 times
Thu 12 June 2025 228.07 (1.48%) 226.25 224.99 - 228.11 1.0557 times
Wed 11 June 2025 224.75 (0%) 225.82 223.06 - 228.12 1.2226 times
Wed 11 June 2025 224.75 (-0.62%) 225.82 223.06 - 228.12 1.2226 times
Tue 10 June 2025 226.16 (0.52%) 226.08 224.62 - 227.65 0.8969 times
Mon 09 June 2025 224.99 (-0.31%) 225.49 222.47 - 226.45 1.002 times
Fri 06 June 2025 225.68 (-1.73%) 228.36 225.52 - 229.78 0.7912 times
Thu 05 June 2025 229.65 (-0.48%) 230.41 228.56 - 231.28 1.1067 times
Wed 04 June 2025 230.75 (0.55%) 229.90 228.26 - 232.47 0.7017 times
Tue 03 June 2025 229.48 (-0.68%) 229.69 226.24 - 230.37 1.0286 times
Mon 02 June 2025 231.06 (-0.36%) 229.99 227.83 - 231.84 0.8575 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 225.45 and 231.37

Weekly Target 1220.7
Weekly Target 2224.27
Weekly Target 3226.62333333333
Weekly Target 4230.19
Weekly Target 5232.54

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 13 June 2025 227.83 (1.37%) 225.82 223.06 - 228.98 0.6219 times
Wed 11 June 2025 224.75 (-0.41%) 225.49 222.47 - 228.12 0.5973 times
Fri 06 June 2025 225.68 (-2.68%) 229.99 225.52 - 232.47 0.8583 times
Fri 30 May 2025 231.89 (1.03%) 230.23 226.36 - 232.60 0.9464 times
Fri 23 May 2025 229.52 (-1.82%) 232.02 225.39 - 236.09 0.737 times
Tue 20 May 2025 233.78 (0.3%) 234.34 232.02 - 236.09 0.3743 times
Fri 16 May 2025 233.08 (-2.76%) 234.40 220.82 - 235.43 1.7803 times
Fri 09 May 2025 239.69 (-0.94%) 242.70 233.73 - 245.16 1.2229 times
Fri 02 May 2025 241.96 (8.95%) 221.59 221.18 - 244.19 1.6588 times
Fri 25 April 2025 222.09 (-3.04%) 229.46 219.38 - 231.92 1.2029 times
Thu 17 April 2025 229.06 (1.5%) 221.88 221.88 - 231.28 0.9194 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 220.15 and 230.15

Monthly Target 1217.59
Monthly Target 2222.71
Monthly Target 3227.59
Monthly Target 4232.71
Monthly Target 5237.59

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 13 June 2025 227.83 (-1.75%) 229.99 222.47 - 232.47 0.3752 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9989 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.6723 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 1.0143 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.8689 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.0827 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.8305 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.0405 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.1542 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9626 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.0525 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.44

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.07 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 226.31
12 day DMA 227.92
20 day DMA 229.13
35 day DMA 232.13
50 day DMA 230.18
100 day DMA 222.61
150 day DMA 217.43
200 day DMA 222.43

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA226.96226.53225.76
12 day EMA227.68227.65227.57
20 day EMA228.53228.6228.66
35 day EMA228.52228.56228.59
50 day EMA228.59228.62228.64

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.31225.74225.27
12 day SMA227.92228.12228.2
20 day SMA229.13229.51229.76
35 day SMA232.13232231.83
50 day SMA230.18230.12229.94
100 day SMA222.61222.31222.02
150 day SMA217.43217.38217.33
200 day SMA222.43222.46222.47
Back to top | Use Dark Theme