Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 225.39 and 228.42

Daily Target 1223.11
Daily Target 2224.64
Daily Target 3226.14333333333
Daily Target 4227.67
Daily Target 5229.17

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 10 June 2025 226.16 (0.52%) 226.08 224.62 - 227.65 0.8631 times
Mon 09 June 2025 224.99 (-0.31%) 225.49 222.47 - 226.45 0.9643 times
Fri 06 June 2025 225.68 (-1.73%) 228.36 225.52 - 229.78 0.7615 times
Thu 05 June 2025 229.65 (-0.48%) 230.41 228.56 - 231.28 1.065 times
Wed 04 June 2025 230.75 (0.55%) 229.90 228.26 - 232.47 0.6753 times
Tue 03 June 2025 229.48 (-0.68%) 229.69 226.24 - 230.37 0.9899 times
Mon 02 June 2025 231.06 (-0.36%) 229.99 227.83 - 231.84 0.8253 times
Fri 30 May 2025 231.89 (0.72%) 230.58 228.14 - 232.60 1.9833 times
Thu 29 May 2025 230.24 (0.53%) 227.89 226.63 - 230.37 0.8088 times
Wed 28 May 2025 229.03 (-0.86%) 230.66 226.36 - 230.66 1.0635 times
Tue 27 May 2025 231.01 (0.65%) 230.23 228.53 - 232.45 0.9048 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 224.32 and 229.5

Weekly Target 1220.25
Weekly Target 2223.2
Weekly Target 3225.42666666667
Weekly Target 4228.38
Weekly Target 5230.61

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 10 June 2025 226.16 (0.21%) 225.49 222.47 - 227.65 0.361 times
Fri 06 June 2025 225.68 (-2.68%) 229.99 225.52 - 232.47 0.8528 times
Fri 30 May 2025 231.89 (1.03%) 230.23 226.36 - 232.60 0.9404 times
Fri 23 May 2025 229.52 (-1.82%) 232.02 225.39 - 236.09 0.7323 times
Tue 20 May 2025 233.78 (0.3%) 234.34 232.02 - 236.09 0.3719 times
Fri 16 May 2025 233.08 (-2.76%) 234.40 220.82 - 235.43 1.7691 times
Fri 09 May 2025 239.69 (-0.94%) 242.70 233.73 - 245.16 1.2152 times
Fri 02 May 2025 241.96 (8.95%) 221.59 221.18 - 244.19 1.6483 times
Fri 25 April 2025 222.09 (-3.04%) 229.46 219.38 - 231.92 1.1953 times
Thu 17 April 2025 229.06 (1.5%) 221.88 221.88 - 231.28 0.9136 times
Wed 16 April 2025 225.67 (0%) 221.88 221.88 - 228.75 0 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 219.32 and 229.32

Monthly Target 1217.03
Monthly Target 2221.6
Monthly Target 3227.03333333333
Monthly Target 4231.6
Monthly Target 5237.03

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 10 June 2025 226.16 (-2.47%) 229.99 222.47 - 232.47 0.2241 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 1.0146 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.6985 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 1.0302 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.8825 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.0997 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.8435 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.0568 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.1724 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9777 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.069 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.2 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 227.45
12 day DMA 229.12
20 day DMA 229.88
35 day DMA 231.96
50 day DMA 229.44
100 day DMA 221.53
150 day DMA 217.3
200 day DMA 222.49

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA227.03227.47228.71
12 day EMA228.7229.16229.92
20 day EMA229.53229.88230.39
35 day EMA228.88229.04229.28
50 day EMA228.35228.44228.58

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA227.45228.11229.32
12 day SMA229.12229.3229.87
20 day SMA229.88229.86230.1
35 day SMA231.96231.95232.06
50 day SMA229.44229.08228.87
100 day SMA221.53221.34221.06
150 day SMA217.3217.25217.27
200 day SMA222.49222.49222.51
Back to top | Use Dark Theme