SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 225.39 and 228.42
| Daily Target 1 | 223.11 |
| Daily Target 2 | 224.64 |
| Daily Target 3 | 226.14333333333 |
| Daily Target 4 | 227.67 |
| Daily Target 5 | 229.17 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 226.16 (0.52%) | 226.08 | 224.62 - 227.65 | 0.8631 times | Mon 09 June 2025 | 224.99 (-0.31%) | 225.49 | 222.47 - 226.45 | 0.9643 times | Fri 06 June 2025 | 225.68 (-1.73%) | 228.36 | 225.52 - 229.78 | 0.7615 times | Thu 05 June 2025 | 229.65 (-0.48%) | 230.41 | 228.56 - 231.28 | 1.065 times | Wed 04 June 2025 | 230.75 (0.55%) | 229.90 | 228.26 - 232.47 | 0.6753 times | Tue 03 June 2025 | 229.48 (-0.68%) | 229.69 | 226.24 - 230.37 | 0.9899 times | Mon 02 June 2025 | 231.06 (-0.36%) | 229.99 | 227.83 - 231.84 | 0.8253 times | Fri 30 May 2025 | 231.89 (0.72%) | 230.58 | 228.14 - 232.60 | 1.9833 times | Thu 29 May 2025 | 230.24 (0.53%) | 227.89 | 226.63 - 230.37 | 0.8088 times | Wed 28 May 2025 | 229.03 (-0.86%) | 230.66 | 226.36 - 230.66 | 1.0635 times | Tue 27 May 2025 | 231.01 (0.65%) | 230.23 | 228.53 - 232.45 | 0.9048 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 224.32 and 229.5
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 225.42666666667 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 230.61 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 226.16 (0.21%) | 225.49 | 222.47 - 227.65 | 0.361 times | Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.8528 times | Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 0.9404 times | Fri 23 May 2025 | 229.52 (-1.82%) | 232.02 | 225.39 - 236.09 | 0.7323 times | Tue 20 May 2025 | 233.78 (0.3%) | 234.34 | 232.02 - 236.09 | 0.3719 times | Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 1.7691 times | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.2152 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.6483 times | Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 1.1953 times | Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 0.9136 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 219.32 and 229.32
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 221.6 |
| Monthly Target 3 | 227.03333333333 |
| Monthly Target 4 | 231.6 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 226.16 (-2.47%) | 229.99 | 222.47 - 232.47 | 0.2241 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 1.0146 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.6985 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0302 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8825 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0997 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8435 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0568 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1724 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9777 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.069 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.2 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 227.45 |
| 12 day DMA | 229.12 |
| 20 day DMA | 229.88 |
| 35 day DMA | 231.96 |
| 50 day DMA | 229.44 |
| 100 day DMA | 221.53 |
| 150 day DMA | 217.3 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.03 | 227.47 | 228.71 |
| 12 day EMA | 228.7 | 229.16 | 229.92 |
| 20 day EMA | 229.53 | 229.88 | 230.39 |
| 35 day EMA | 228.88 | 229.04 | 229.28 |
| 50 day EMA | 228.35 | 228.44 | 228.58 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.45 | 228.11 | 229.32 |
| 12 day SMA | 229.12 | 229.3 | 229.87 |
| 20 day SMA | 229.88 | 229.86 | 230.1 |
| 35 day SMA | 231.96 | 231.95 | 232.06 |
| 50 day SMA | 229.44 | 229.08 | 228.87 |
| 100 day SMA | 221.53 | 221.34 | 221.06 |
| 150 day SMA | 217.3 | 217.25 | 217.27 |
| 200 day SMA | 222.49 | 222.49 | 222.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.