SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 223.47 and 227.73
| Daily Target 1 | 222.73 |
| Daily Target 2 | 224.21 |
| Daily Target 3 | 226.99333333333 |
| Daily Target 4 | 228.47 |
| Daily Target 5 | 231.25 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 225.68 (-1.73%) | 228.36 | 225.52 - 229.78 | 0.7842 times | Thu 05 June 2025 | 229.65 (-0.48%) | 230.41 | 228.56 - 231.28 | 1.0968 times | Wed 04 June 2025 | 230.75 (0.55%) | 229.90 | 228.26 - 232.47 | 0.6955 times | Tue 03 June 2025 | 229.48 (-0.68%) | 229.69 | 226.24 - 230.37 | 1.0195 times | Mon 02 June 2025 | 231.06 (-0.36%) | 229.99 | 227.83 - 231.84 | 0.8499 times | Fri 30 May 2025 | 231.89 (0.72%) | 230.58 | 228.14 - 232.60 | 2.0425 times | Thu 29 May 2025 | 230.24 (0.53%) | 227.89 | 226.63 - 230.37 | 0.833 times | Wed 28 May 2025 | 229.03 (-0.86%) | 230.66 | 226.36 - 230.66 | 1.0952 times | Tue 27 May 2025 | 231.01 (0.65%) | 230.23 | 228.53 - 232.45 | 0.9318 times | Fri 23 May 2025 | 229.52 (0.55%) | 229.49 | 227.56 - 231.11 | 0.6516 times | Thu 22 May 2025 | 228.27 (-1.57%) | 231.07 | 225.39 - 231.07 | 1.1464 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 222.13 and 229.08
| Weekly Target 1 | 220.94 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 227.89 |
| Weekly Target 4 | 230.26 |
| Weekly Target 5 | 234.84 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.8848 times | Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 0.9757 times | Fri 23 May 2025 | 229.52 (-1.82%) | 232.02 | 225.39 - 236.09 | 0.7597 times | Tue 20 May 2025 | 233.78 (0.3%) | 234.34 | 232.02 - 236.09 | 0.3859 times | Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 1.8353 times | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.2607 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.7101 times | Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 1.24 times | Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 0.9478 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times | Wed 16 April 2025 | 225.67 (0%) | 221.88 | 221.88 - 228.75 | 0 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 222.13 and 229.08
| Monthly Target 1 | 220.94 |
| Monthly Target 2 | 223.31 |
| Monthly Target 3 | 227.89 |
| Monthly Target 4 | 230.26 |
| Monthly Target 5 | 234.84 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.1585 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 1.0214 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.7099 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0371 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8885 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.1071 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8492 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0639 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1802 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9842 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0762 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.13
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.07 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 229.32 |
| 12 day DMA | 229.87 |
| 20 day DMA | 230.1 |
| 35 day DMA | 232.06 |
| 50 day DMA | 228.87 |
| 100 day DMA | 221.06 |
| 150 day DMA | 217.27 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.71 | 230.23 | 230.52 |
| 12 day EMA | 229.92 | 230.69 | 230.88 |
| 20 day EMA | 230.4 | 230.9 | 231.03 |
| 35 day EMA | 229.15 | 229.35 | 229.33 |
| 50 day EMA | 228.35 | 228.46 | 228.41 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.32 | 230.57 | 230.68 |
| 12 day SMA | 229.87 | 230.55 | 230.89 |
| 20 day SMA | 230.1 | 230.8 | 231.15 |
| 35 day SMA | 232.06 | 232.06 | 231.95 |
| 50 day SMA | 228.87 | 228.76 | 228.56 |
| 100 day SMA | 221.06 | 220.79 | 220.48 |
| 150 day SMA | 217.27 | 217.29 | 217.27 |
| 200 day SMA | 222.51 | 222.52 | 222.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.