Login or Join

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 26.09 and 26.67

Daily Target 125.64
Daily Target 225.95
Daily Target 326.22
Daily Target 426.53
Daily Target 526.8

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Mon 09 June 2025 26.26 (1.39%) 26.05 25.91 - 26.49 0.966 times
Fri 06 June 2025 25.90 (1.69%) 25.82 25.54 - 26.27 1.0225 times
Thu 05 June 2025 25.47 (-0.47%) 25.58 25.26 - 25.76 0.7184 times
Wed 04 June 2025 25.59 (-1.58%) 25.98 25.57 - 26.15 0.8587 times
Tue 03 June 2025 26.00 (1.72%) 25.43 25.37 - 26.11 1.2382 times
Mon 02 June 2025 25.56 (-1.05%) 25.85 25.39 - 25.97 1.2849 times
Fri 30 May 2025 25.83 (3.11%) 25.12 25.01 - 26.11 1.9988 times
Thu 29 May 2025 25.05 (0.56%) 24.95 24.70 - 25.06 0.7335 times
Wed 28 May 2025 24.91 (-1.23%) 25.13 24.87 - 25.29 0.6404 times
Tue 27 May 2025 25.22 (2.65%) 24.85 24.55 - 25.22 0.5386 times
Fri 23 May 2025 24.57 (-0.16%) 24.04 24.04 - 24.65 0.4945 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 26.09 and 26.67

Weekly Target 125.64
Weekly Target 225.95
Weekly Target 326.22
Weekly Target 426.53
Weekly Target 526.8

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Mon 09 June 2025 26.26 (1.39%) 26.05 25.91 - 26.49 0.3682 times
Fri 06 June 2025 25.90 (0.27%) 25.85 25.26 - 26.27 1.9527 times
Fri 30 May 2025 25.83 (5.13%) 24.85 24.55 - 26.11 1.4909 times
Fri 23 May 2025 24.57 (-3.87%) 25.65 23.48 - 25.68 0.7652 times
Tue 20 May 2025 25.56 (-1.08%) 25.46 24.28 - 25.73 0.4265 times
Fri 16 May 2025 25.84 (4.4%) 25.92 25.02 - 26.10 1.1765 times
Fri 09 May 2025 24.75 (1.1%) 24.02 23.17 - 25.18 0.9418 times
Fri 02 May 2025 24.48 (3.16%) 23.61 23.26 - 24.56 1.1974 times
Fri 25 April 2025 23.73 (3.4%) 22.45 22.21 - 23.97 1.3005 times
Thu 17 April 2025 22.95 (0.44%) 22.53 22.39 - 23.16 0.3803 times
Wed 16 April 2025 22.85 (0%) 22.53 22.39 - 22.88 0 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 25.76 and 26.99

Monthly Target 124.77
Monthly Target 225.52
Monthly Target 326.003333333333
Monthly Target 426.75
Monthly Target 527.23

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Mon 09 June 2025 26.26 (1.66%) 25.85 25.26 - 26.49 0.4224 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.9439 times
Wed 30 April 2025 23.71 (-7.85%) 26.11 21.36 - 26.27 1.55 times
Mon 31 March 2025 25.73 (-9.02%) 27.84 25.09 - 28.77 1.1507 times
Fri 28 February 2025 28.28 (-0.6%) 27.66 27.15 - 30.06 0.9649 times
Fri 31 January 2025 28.45 (3.34%) 27.77 25.23 - 28.95 1.0681 times
Tue 31 December 2024 27.53 (-9.35%) 30.18 26.52 - 30.29 0.7788 times
Tue 26 November 2024 30.37 (13.75%) 26.86 26.20 - 31.68 1.0482 times
Thu 31 October 2024 26.70 (0.19%) 26.50 25.23 - 28.45 0.9483 times
Mon 30 September 2024 26.65 (-2.6%) 26.99 25.57 - 28.35 1.1247 times
Fri 30 August 2024 27.36 (-1.72%) 27.82 23.46 - 27.98 0.9998 times

 monthly chart SeacoastBanking

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.41
20 day DMA 25.49
35 day DMA 24.89
50 day DMA 24.23
100 day DMA 25.59
150 day DMA 26.41
200 day DMA 26.53

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.6625.54
12 day EMA25.625.4825.4
20 day EMA25.3625.2625.19
35 day EMA24.8224.7424.67
50 day EMA24.2724.1924.12

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.725.69
12 day SMA25.4125.2825.26
20 day SMA25.4925.4625.41
35 day SMA24.8924.824.71
50 day SMA24.2324.1824.1
100 day SMA25.5925.6125.62
150 day SMA26.4126.4326.46
200 day SMA26.5326.5426.55
Back to top | Use Dark Theme