SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 25.6 and 25.98
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.703333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.08 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.79 (-0.81%) | 25.79 | 25.47 - 25.85 | 0.7747 times | Wed 11 June 2025 | 26.00 (0%) | 26.62 | 25.82 - 26.63 | 1.1857 times | Wed 11 June 2025 | 26.00 (-2%) | 26.62 | 25.82 - 26.63 | 1.1857 times | Tue 10 June 2025 | 26.53 (1.03%) | 26.31 | 26.30 - 26.83 | 1.0054 times | Mon 09 June 2025 | 26.26 (1.39%) | 26.05 | 25.91 - 26.49 | 0.9279 times | Fri 06 June 2025 | 25.90 (1.69%) | 25.82 | 25.54 - 26.27 | 0.9821 times | Thu 05 June 2025 | 25.47 (-0.47%) | 25.58 | 25.26 - 25.76 | 0.6901 times | Wed 04 June 2025 | 25.59 (-1.58%) | 25.98 | 25.57 - 26.15 | 0.8248 times | Tue 03 June 2025 | 26.00 (1.72%) | 25.43 | 25.37 - 26.11 | 1.1894 times | Mon 02 June 2025 | 25.56 (-1.05%) | 25.85 | 25.39 - 25.97 | 1.2342 times | Fri 30 May 2025 | 25.83 (3.11%) | 25.12 | 25.01 - 26.11 | 1.9199 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 25.05 and 26.21
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.79 (-0.81%) | 26.62 | 25.47 - 26.63 | 0.6904 times | Wed 11 June 2025 | 26.00 (0.39%) | 26.05 | 25.82 - 26.83 | 1.0985 times | Fri 06 June 2025 | 25.90 (0.27%) | 25.85 | 25.26 - 26.27 | 1.7331 times | Fri 30 May 2025 | 25.83 (5.13%) | 24.85 | 24.55 - 26.11 | 1.3232 times | Fri 23 May 2025 | 24.57 (-3.87%) | 25.65 | 23.48 - 25.68 | 0.6791 times | Tue 20 May 2025 | 25.56 (-1.08%) | 25.46 | 24.28 - 25.73 | 0.3786 times | Fri 16 May 2025 | 25.84 (4.4%) | 25.92 | 25.02 - 26.10 | 1.0442 times | Fri 09 May 2025 | 24.75 (1.1%) | 24.02 | 23.17 - 25.18 | 0.8359 times | Fri 02 May 2025 | 24.48 (3.16%) | 23.61 | 23.26 - 24.56 | 1.0627 times | Fri 25 April 2025 | 23.73 (3.4%) | 22.45 | 22.21 - 23.97 | 1.1542 times | Thu 17 April 2025 | 22.95 (0.44%) | 22.53 | 22.39 - 23.16 | 0.3375 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 24.74 and 26.31
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.79 (-0.15%) | 25.85 | 25.26 - 26.83 | 0.7012 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.9165 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.5049 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1172 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.9368 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.037 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.7561 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.0177 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9207 times | Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.092 times | Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 0.9706 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.03 | 26.05 |
| 12 day EMA | 25.81 | 25.81 | 25.78 |
| 20 day EMA | 25.58 | 25.56 | 25.51 |
| 35 day EMA | 25.01 | 24.96 | 24.9 |
| 50 day EMA | 24.52 | 24.47 | 24.41 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.14 | 26.03 |
| 12 day SMA | 25.83 | 25.76 | 25.69 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.21 | 25.15 | 25.09 |
| 50 day SMA | 24.54 | 24.47 | 24.4 |
| 100 day SMA | 25.5 | 25.52 | 25.55 |
| 150 day SMA | 26.31 | 26.34 | 26.37 |
| 200 day SMA | 26.51 | 26.52 | 26.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.