SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 26.09 and 26.67
Daily Target 1 | 25.64 |
Daily Target 2 | 25.95 |
Daily Target 3 | 26.22 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.8 |
Daily price and volume Seacoast Banking
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.26 (1.39%) | 26.05 | 25.91 - 26.49 | 0.966 times | Fri 06 June 2025 | 25.90 (1.69%) | 25.82 | 25.54 - 26.27 | 1.0225 times | Thu 05 June 2025 | 25.47 (-0.47%) | 25.58 | 25.26 - 25.76 | 0.7184 times | Wed 04 June 2025 | 25.59 (-1.58%) | 25.98 | 25.57 - 26.15 | 0.8587 times | Tue 03 June 2025 | 26.00 (1.72%) | 25.43 | 25.37 - 26.11 | 1.2382 times | Mon 02 June 2025 | 25.56 (-1.05%) | 25.85 | 25.39 - 25.97 | 1.2849 times | Fri 30 May 2025 | 25.83 (3.11%) | 25.12 | 25.01 - 26.11 | 1.9988 times | Thu 29 May 2025 | 25.05 (0.56%) | 24.95 | 24.70 - 25.06 | 0.7335 times | Wed 28 May 2025 | 24.91 (-1.23%) | 25.13 | 24.87 - 25.29 | 0.6404 times | Tue 27 May 2025 | 25.22 (2.65%) | 24.85 | 24.55 - 25.22 | 0.5386 times | Fri 23 May 2025 | 24.57 (-0.16%) | 24.04 | 24.04 - 24.65 | 0.4945 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 26.09 and 26.67
Weekly Target 1 | 25.64 |
Weekly Target 2 | 25.95 |
Weekly Target 3 | 26.22 |
Weekly Target 4 | 26.53 |
Weekly Target 5 | 26.8 |
Weekly price and volumes for Seacoast Banking
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.26 (1.39%) | 26.05 | 25.91 - 26.49 | 0.3682 times | Fri 06 June 2025 | 25.90 (0.27%) | 25.85 | 25.26 - 26.27 | 1.9527 times | Fri 30 May 2025 | 25.83 (5.13%) | 24.85 | 24.55 - 26.11 | 1.4909 times | Fri 23 May 2025 | 24.57 (-3.87%) | 25.65 | 23.48 - 25.68 | 0.7652 times | Tue 20 May 2025 | 25.56 (-1.08%) | 25.46 | 24.28 - 25.73 | 0.4265 times | Fri 16 May 2025 | 25.84 (4.4%) | 25.92 | 25.02 - 26.10 | 1.1765 times | Fri 09 May 2025 | 24.75 (1.1%) | 24.02 | 23.17 - 25.18 | 0.9418 times | Fri 02 May 2025 | 24.48 (3.16%) | 23.61 | 23.26 - 24.56 | 1.1974 times | Fri 25 April 2025 | 23.73 (3.4%) | 22.45 | 22.21 - 23.97 | 1.3005 times | Thu 17 April 2025 | 22.95 (0.44%) | 22.53 | 22.39 - 23.16 | 0.3803 times | Wed 16 April 2025 | 22.85 (0%) | 22.53 | 22.39 - 22.88 | 0 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 25.76 and 26.99
Monthly Target 1 | 24.77 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 26.003333333333 |
Monthly Target 4 | 26.75 |
Monthly Target 5 | 27.23 |
Monthly price and volumes Seacoast Banking
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.26 (1.66%) | 25.85 | 25.26 - 26.49 | 0.4224 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.9439 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.55 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 1.1507 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.9649 times | Fri 31 January 2025 | 28.45 (3.34%) | 27.77 | 25.23 - 28.95 | 1.0681 times | Tue 31 December 2024 | 27.53 (-9.35%) | 30.18 | 26.52 - 30.29 | 0.7788 times | Tue 26 November 2024 | 30.37 (13.75%) | 26.86 | 26.20 - 31.68 | 1.0482 times | Thu 31 October 2024 | 26.70 (0.19%) | 26.50 | 25.23 - 28.45 | 0.9483 times | Mon 30 September 2024 | 26.65 (-2.6%) | 26.99 | 25.57 - 28.35 | 1.1247 times | Fri 30 August 2024 | 27.36 (-1.72%) | 27.82 | 23.46 - 27.98 | 0.9998 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
DMA period | DMA value |
5 day DMA | 25.84 |
12 day DMA | 25.41 |
20 day DMA | 25.49 |
35 day DMA | 24.89 |
50 day DMA | 24.23 |
100 day DMA | 25.59 |
150 day DMA | 26.41 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Seacoast Banking SBCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.86 | 25.66 | 25.54 |
12 day EMA | 25.6 | 25.48 | 25.4 |
20 day EMA | 25.36 | 25.26 | 25.19 |
35 day EMA | 24.82 | 24.74 | 24.67 |
50 day EMA | 24.27 | 24.19 | 24.12 |
SMA (simple moving average) of Seacoast Banking SBCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.84 | 25.7 | 25.69 |
12 day SMA | 25.41 | 25.28 | 25.26 |
20 day SMA | 25.49 | 25.46 | 25.41 |
35 day SMA | 24.89 | 24.8 | 24.71 |
50 day SMA | 24.23 | 24.18 | 24.1 |
100 day SMA | 25.59 | 25.61 | 25.62 |
150 day SMA | 26.41 | 26.43 | 26.46 |
200 day SMA | 26.53 | 26.54 | 26.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.