Login or Join

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 24.52 and 25.26

Daily Target 124.38
Daily Target 224.65
Daily Target 325.123333333333
Daily Target 425.39
Daily Target 525.86

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 13 June 2025 24.91 (-3.41%) 25.37 24.86 - 25.60 0.8992 times
Thu 12 June 2025 25.79 (-0.81%) 25.79 25.47 - 25.85 0.8043 times
Wed 11 June 2025 26.00 (0%) 26.62 25.82 - 26.63 1.231 times
Wed 11 June 2025 26.00 (-2%) 26.62 25.82 - 26.63 1.231 times
Tue 10 June 2025 26.53 (1.03%) 26.31 26.30 - 26.83 1.0438 times
Mon 09 June 2025 26.26 (1.39%) 26.05 25.91 - 26.49 0.9634 times
Fri 06 June 2025 25.90 (1.69%) 25.82 25.54 - 26.27 1.0197 times
Thu 05 June 2025 25.47 (-0.47%) 25.58 25.26 - 25.76 0.7165 times
Wed 04 June 2025 25.59 (-1.58%) 25.98 25.57 - 26.15 0.8563 times
Tue 03 June 2025 26.00 (1.72%) 25.43 25.37 - 26.11 1.2349 times
Mon 02 June 2025 25.56 (-1.05%) 25.85 25.39 - 25.97 1.2814 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 24 and 25.77

Weekly Target 123.7
Weekly Target 224.3
Weekly Target 325.466666666667
Weekly Target 426.07
Weekly Target 527.24

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 13 June 2025 24.91 (-4.19%) 26.62 24.86 - 26.63 0.966 times
Wed 11 June 2025 26.00 (0.39%) 26.05 25.82 - 26.83 1.066 times
Fri 06 June 2025 25.90 (0.27%) 25.85 25.26 - 26.27 1.6818 times
Fri 30 May 2025 25.83 (5.13%) 24.85 24.55 - 26.11 1.284 times
Fri 23 May 2025 24.57 (-3.87%) 25.65 23.48 - 25.68 0.659 times
Tue 20 May 2025 25.56 (-1.08%) 25.46 24.28 - 25.73 0.3674 times
Fri 16 May 2025 25.84 (4.4%) 25.92 25.02 - 26.10 1.0133 times
Fri 09 May 2025 24.75 (1.1%) 24.02 23.17 - 25.18 0.8112 times
Fri 02 May 2025 24.48 (3.16%) 23.61 23.26 - 24.56 1.0313 times
Fri 25 April 2025 23.73 (3.4%) 22.45 22.21 - 23.97 1.1201 times
Thu 17 April 2025 22.95 (0.44%) 22.53 22.39 - 23.16 0.3275 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 23.9 and 25.87

Monthly Target 123.56
Monthly Target 224.24
Monthly Target 325.533333333333
Monthly Target 426.21
Monthly Target 527.5

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 13 June 2025 24.91 (-3.56%) 25.85 24.86 - 26.83 0.7574 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.9109 times
Wed 30 April 2025 23.71 (-7.85%) 26.11 21.36 - 26.27 1.4958 times
Mon 31 March 2025 25.73 (-9.02%) 27.84 25.09 - 28.77 1.1104 times
Fri 28 February 2025 28.28 (-0.6%) 27.66 27.15 - 30.06 0.9311 times
Fri 31 January 2025 28.45 (3.34%) 27.77 25.23 - 28.95 1.0308 times
Tue 31 December 2024 27.53 (-9.35%) 30.18 26.52 - 30.29 0.7516 times
Tue 26 November 2024 30.37 (13.75%) 26.86 26.20 - 31.68 1.0116 times
Thu 31 October 2024 26.70 (0.19%) 26.50 25.23 - 28.45 0.9152 times
Mon 30 September 2024 26.65 (-2.6%) 26.99 25.57 - 28.35 1.0854 times
Fri 30 August 2024 27.36 (-1.72%) 27.82 23.46 - 27.98 0.9648 times

 monthly chart SeacoastBanking

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seacoast Banking SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.82
20 day DMA 25.5
35 day DMA 25.24
50 day DMA 24.58
100 day DMA 25.47
150 day DMA 26.28
200 day DMA 26.5

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.9526.03
12 day EMA25.6725.8125.81
20 day EMA25.5225.5825.56
35 day EMA24.992524.95
50 day EMA24.5224.524.45

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.1226.14
12 day SMA25.8225.8325.76
20 day SMA25.525.5425.54
35 day SMA25.2425.2125.15
50 day SMA24.5824.5424.47
100 day SMA25.4725.525.52
150 day SMA26.2826.3126.34
200 day SMA26.526.5126.52
Back to top | Use Dark Theme