SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 18.14 and 18.6
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.72 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.23 (1.05%) | 18.04 | 18.04 - 18.50 | 0.9214 times | Thu 05 June 2025 | 18.04 (-0.22%) | 18.01 | 17.94 - 18.50 | 1.0614 times | Wed 04 June 2025 | 18.08 (-2.22%) | 18.61 | 18.08 - 18.99 | 0.9575 times | Tue 03 June 2025 | 18.49 (-2.94%) | 18.85 | 18.32 - 19.03 | 1.1563 times | Mon 02 June 2025 | 19.05 (-1.8%) | 19.48 | 18.96 - 19.48 | 0.6594 times | Fri 30 May 2025 | 19.40 (-1.02%) | 19.59 | 19.40 - 20.07 | 1.7254 times | Thu 29 May 2025 | 19.60 (-0.46%) | 19.68 | 19.36 - 19.68 | 1.1021 times | Wed 28 May 2025 | 19.69 (1.92%) | 19.02 | 19.02 - 19.88 | 0.9801 times | Tue 27 May 2025 | 19.32 (0.31%) | 19.43 | 19.15 - 19.49 | 0.813 times | Fri 23 May 2025 | 19.26 (-1.13%) | 18.78 | 18.78 - 19.49 | 0.6233 times | Thu 22 May 2025 | 19.48 (-1.07%) | 19.70 | 19.39 - 19.80 | 0.8762 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 17.32 and 18.86
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 1.2676 times | Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.2315 times | Fri 23 May 2025 | 19.26 (-2.87%) | 19.82 | 18.78 - 19.83 | 0.8535 times | Tue 20 May 2025 | 19.83 (2.75%) | 19.36 | 19.01 - 19.87 | 0.5923 times | Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.3591 times | Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.7383 times | Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.4578 times | Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 1.1039 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2448 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.1515 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.32 and 18.86
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 0.2955 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.5322 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.1314 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 1.016 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.0031 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0489 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.739 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.776 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5453 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.9125 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.5066 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.06 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.5 | 18.73 |
| 12 day EMA | 18.84 | 18.95 | 19.12 |
| 20 day EMA | 19.04 | 19.13 | 19.25 |
| 35 day EMA | 19.07 | 19.12 | 19.18 |
| 50 day EMA | 18.99 | 19.02 | 19.06 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.61 | 18.92 |
| 12 day SMA | 19.03 | 19.16 | 19.31 |
| 20 day SMA | 19.32 | 19.39 | 19.46 |
| 35 day SMA | 19.33 | 19.33 | 19.35 |
| 50 day SMA | 19.06 | 19.06 | 19.08 |
| 100 day SMA | 20.18 | 20.21 | 20.24 |
| 150 day SMA | 20.37 | 20.37 | 20.38 |
| 200 day SMA | 20.02 | 20.01 | 20 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.