Login or Join

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 17.17 and 17.65

Daily Target 116.77
Daily Target 217.09
Daily Target 317.253333333333
Daily Target 417.57
Daily Target 517.73

Daily price and volume Star Bulk

Date Closing Open Range Volume
Fri 13 June 2025 17.40 (2.29%) 17.13 16.94 - 17.42 1.0506 times
Thu 12 June 2025 17.01 (0.89%) 16.84 16.76 - 17.07 1.1071 times
Wed 11 June 2025 16.86 (0%) 16.75 16.66 - 16.95 1.0194 times
Wed 11 June 2025 16.86 (1.87%) 16.75 16.66 - 16.95 1.0194 times
Tue 10 June 2025 16.55 (0.61%) 16.56 16.39 - 16.78 1.1936 times
Mon 09 June 2025 16.45 (-1.44%) 16.70 16.43 - 16.72 0.9384 times
Fri 06 June 2025 16.69 (1.58%) 16.61 16.54 - 16.89 1.109 times
Thu 05 June 2025 16.43 (1.55%) 16.42 16.37 - 16.69 0.8623 times
Wed 04 June 2025 16.18 (-0.12%) 16.50 16.18 - 16.58 0.8529 times
Tue 03 June 2025 16.20 (-0.86%) 16.16 15.84 - 16.30 0.8473 times
Mon 02 June 2025 16.34 (-1.03%) 16.54 16.22 - 16.54 0.4902 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 17.03 and 17.79

Weekly Target 116.4
Weekly Target 216.9
Weekly Target 317.16
Weekly Target 417.66
Weekly Target 517.92

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Fri 13 June 2025 17.40 (3.2%) 16.75 16.66 - 17.42 1.0782 times
Wed 11 June 2025 16.86 (1.02%) 16.70 16.39 - 16.95 1.0695 times
Fri 06 June 2025 16.69 (1.09%) 16.54 15.84 - 16.89 1.4123 times
Fri 30 May 2025 16.51 (2.04%) 16.23 15.82 - 16.57 1.0379 times
Fri 23 May 2025 16.18 (-1.82%) 16.29 15.78 - 16.53 1.082 times
Tue 20 May 2025 16.48 (0.49%) 16.22 16.09 - 16.53 0.4616 times
Fri 16 May 2025 16.40 (5.67%) 16.37 16.07 - 17.10 1.5631 times
Fri 09 May 2025 15.52 (3.26%) 15.00 14.79 - 15.55 0.9105 times
Fri 02 May 2025 15.03 (3.73%) 14.43 14.38 - 15.16 0.8043 times
Fri 25 April 2025 14.49 (5.08%) 13.75 13.37 - 14.78 0.5806 times
Thu 17 April 2025 13.79 (1.77%) 13.55 13.40 - 13.79 0.2108 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 16.62 and 18.2

Monthly Target 115.31
Monthly Target 216.35
Monthly Target 316.886666666667
Monthly Target 417.93
Monthly Target 518.47

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Fri 13 June 2025 17.40 (5.39%) 16.54 15.84 - 17.42 0.4615 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.6924 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 1.0291 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.2334 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.514 times
Fri 31 January 2025 15.37 (2.81%) 15.28 14.30 - 15.72 1.1388 times
Tue 31 December 2024 14.95 (-17.08%) 16.11 14.56 - 16.53 0.9008 times
Tue 26 November 2024 18.03 (-5.65%) 19.11 18.03 - 20.54 0.9334 times
Thu 31 October 2024 19.11 (-19.33%) 23.05 18.92 - 23.65 0.942 times
Mon 30 September 2024 23.69 (10.86%) 20.90 19.75 - 23.82 1.1545 times
Fri 30 August 2024 21.37 (-5.19%) 22.63 20.06 - 22.63 1.1001 times

 monthly chart StarBulk

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.62
20 day DMA 16.44
35 day DMA 16.07
50 day DMA 15.38
100 day DMA 15.33
150 day DMA 15.43
200 day DMA 16.78

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.816.69
12 day EMA16.7116.5816.5
20 day EMA16.4516.3516.28
35 day EMA15.9115.8215.75
50 day EMA15.415.3215.25

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.7516.68
12 day SMA16.6216.5216.44
20 day SMA16.4416.3916.36
35 day SMA16.0715.9915.92
50 day SMA15.3815.315.23
100 day SMA15.3315.3115.3
150 day SMA15.4315.4515.47
200 day SMA16.7816.7916.81
Back to top | Use Dark Theme