StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 17.17 and 17.65
Daily Target 1 | 16.77 |
Daily Target 2 | 17.09 |
Daily Target 3 | 17.253333333333 |
Daily Target 4 | 17.57 |
Daily Target 5 | 17.73 |
Daily price and volume Star Bulk
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.40 (2.29%) | 17.13 | 16.94 - 17.42 | 1.0506 times | Thu 12 June 2025 | 17.01 (0.89%) | 16.84 | 16.76 - 17.07 | 1.1071 times | Wed 11 June 2025 | 16.86 (0%) | 16.75 | 16.66 - 16.95 | 1.0194 times | Wed 11 June 2025 | 16.86 (1.87%) | 16.75 | 16.66 - 16.95 | 1.0194 times | Tue 10 June 2025 | 16.55 (0.61%) | 16.56 | 16.39 - 16.78 | 1.1936 times | Mon 09 June 2025 | 16.45 (-1.44%) | 16.70 | 16.43 - 16.72 | 0.9384 times | Fri 06 June 2025 | 16.69 (1.58%) | 16.61 | 16.54 - 16.89 | 1.109 times | Thu 05 June 2025 | 16.43 (1.55%) | 16.42 | 16.37 - 16.69 | 0.8623 times | Wed 04 June 2025 | 16.18 (-0.12%) | 16.50 | 16.18 - 16.58 | 0.8529 times | Tue 03 June 2025 | 16.20 (-0.86%) | 16.16 | 15.84 - 16.30 | 0.8473 times | Mon 02 June 2025 | 16.34 (-1.03%) | 16.54 | 16.22 - 16.54 | 0.4902 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 17.03 and 17.79
Weekly Target 1 | 16.4 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.16 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 17.92 |
Weekly price and volumes for Star Bulk
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.40 (3.2%) | 16.75 | 16.66 - 17.42 | 1.0782 times | Wed 11 June 2025 | 16.86 (1.02%) | 16.70 | 16.39 - 16.95 | 1.0695 times | Fri 06 June 2025 | 16.69 (1.09%) | 16.54 | 15.84 - 16.89 | 1.4123 times | Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 15.82 - 16.57 | 1.0379 times | Fri 23 May 2025 | 16.18 (-1.82%) | 16.29 | 15.78 - 16.53 | 1.082 times | Tue 20 May 2025 | 16.48 (0.49%) | 16.22 | 16.09 - 16.53 | 0.4616 times | Fri 16 May 2025 | 16.40 (5.67%) | 16.37 | 16.07 - 17.10 | 1.5631 times | Fri 09 May 2025 | 15.52 (3.26%) | 15.00 | 14.79 - 15.55 | 0.9105 times | Fri 02 May 2025 | 15.03 (3.73%) | 14.43 | 14.38 - 15.16 | 0.8043 times | Fri 25 April 2025 | 14.49 (5.08%) | 13.75 | 13.37 - 14.78 | 0.5806 times | Thu 17 April 2025 | 13.79 (1.77%) | 13.55 | 13.40 - 13.79 | 0.2108 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.62 and 18.2
Monthly Target 1 | 15.31 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 16.886666666667 |
Monthly Target 4 | 17.93 |
Monthly Target 5 | 18.47 |
Monthly price and volumes Star Bulk
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.40 (5.39%) | 16.54 | 15.84 - 17.42 | 0.4615 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.6924 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.0291 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.2334 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.514 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1388 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9008 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.9334 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.942 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1545 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1001 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
DMA period | DMA value |
5 day DMA | 16.94 |
12 day DMA | 16.62 |
20 day DMA | 16.44 |
35 day DMA | 16.07 |
50 day DMA | 15.38 |
100 day DMA | 15.33 |
150 day DMA | 15.43 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Star Bulk SBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17 | 16.8 | 16.69 |
12 day EMA | 16.71 | 16.58 | 16.5 |
20 day EMA | 16.45 | 16.35 | 16.28 |
35 day EMA | 15.91 | 15.82 | 15.75 |
50 day EMA | 15.4 | 15.32 | 15.25 |
SMA (simple moving average) of Star Bulk SBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.94 | 16.75 | 16.68 |
12 day SMA | 16.62 | 16.52 | 16.44 |
20 day SMA | 16.44 | 16.39 | 16.36 |
35 day SMA | 16.07 | 15.99 | 15.92 |
50 day SMA | 15.38 | 15.3 | 15.23 |
100 day SMA | 15.33 | 15.31 | 15.3 |
150 day SMA | 15.43 | 15.45 | 15.47 |
200 day SMA | 16.78 | 16.79 | 16.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.