StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 88.94 and 90.59
Daily Target 1 | 87.61 |
Daily Target 2 | 88.62 |
Daily Target 3 | 89.256666666667 |
Daily Target 4 | 90.27 |
Daily Target 5 | 90.91 |
Daily price and volume Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.64 (3.05%) | 88.40 | 88.24 - 89.89 | 0.9685 times | Thu 05 June 2025 | 86.99 (-1.27%) | 88.18 | 86.86 - 88.41 | 0.9361 times | Wed 04 June 2025 | 88.11 (1.74%) | 86.63 | 86.02 - 88.54 | 0.9649 times | Tue 03 June 2025 | 86.60 (1.66%) | 85.07 | 84.40 - 87.49 | 0.9149 times | Mon 02 June 2025 | 85.19 (1.48%) | 83.28 | 83.19 - 85.30 | 0.9117 times | Fri 30 May 2025 | 83.95 (-0.12%) | 83.94 | 83.19 - 84.27 | 0.8163 times | Thu 29 May 2025 | 84.05 (-2.27%) | 84.90 | 83.70 - 85.70 | 1.1384 times | Wed 28 May 2025 | 86.00 (-1.16%) | 87.43 | 84.54 - 87.60 | 1.361 times | Tue 27 May 2025 | 87.01 (3.09%) | 85.43 | 85.22 - 87.09 | 1.2058 times | Fri 23 May 2025 | 84.40 (0.51%) | 82.58 | 82.57 - 84.83 | 0.7825 times | Thu 22 May 2025 | 83.97 (1.19%) | 83.21 | 82.72 - 84.48 | 0.9318 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 86.42 and 93.12
Weekly Target 1 | 80.87 |
Weekly Target 2 | 85.26 |
Weekly Target 3 | 87.573333333333 |
Weekly Target 4 | 91.96 |
Weekly Target 5 | 94.27 |
Weekly price and volumes for Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.0682 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.0285 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 0.8968 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.4741 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 1.7163 times | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.2372 times | Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.4253 times | Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.5824 times | Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.2455 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0.3258 times | Wed 16 April 2025 | 80.76 (0%) | 83.30 | 79.89 - 83.52 | 0 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 86.42 and 93.12
Monthly Target 1 | 80.87 |
Monthly Target 2 | 85.26 |
Monthly Target 3 | 87.573333333333 |
Monthly Target 4 | 91.96 |
Monthly Target 5 | 94.27 |
Monthly price and volumes Starbucks Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 0.2275 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3102 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6631 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0262 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 1.0052 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.2116 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.777 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7777 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8982 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.1032 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.4207 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
DMA period | DMA value |
5 day DMA | 87.31 |
12 day DMA | 85.74 |
20 day DMA | 85.83 |
35 day DMA | 84.38 |
50 day DMA | 83.74 |
100 day DMA | 94.39 |
150 day DMA | 94.74 |
200 day DMA | 95.02 |
EMA (exponential moving average) of Starbucks Corporation SBUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.57 | 86.54 | 86.32 |
12 day EMA | 86.37 | 85.77 | 85.55 |
20 day EMA | 85.73 | 85.32 | 85.14 |
35 day EMA | 85.18 | 84.92 | 84.8 |
50 day EMA | 84.62 | 84.42 | 84.31 |
SMA (simple moving average) of Starbucks Corporation SBUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.31 | 86.17 | 85.58 |
12 day SMA | 85.74 | 85.4 | 85.29 |
20 day SMA | 85.83 | 85.36 | 85.12 |
35 day SMA | 84.38 | 84.13 | 83.95 |
50 day SMA | 83.74 | 83.59 | 83.49 |
100 day SMA | 94.39 | 94.47 | 94.58 |
150 day SMA | 94.74 | 94.79 | 94.86 |
200 day SMA | 95.02 | 95.07 | 95.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.