Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 88.94 and 90.59

Daily Target 187.61
Daily Target 288.62
Daily Target 389.256666666667
Daily Target 490.27
Daily Target 590.91

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 06 June 2025 89.64 (3.05%) 88.40 88.24 - 89.89 0.9685 times
Thu 05 June 2025 86.99 (-1.27%) 88.18 86.86 - 88.41 0.9361 times
Wed 04 June 2025 88.11 (1.74%) 86.63 86.02 - 88.54 0.9649 times
Tue 03 June 2025 86.60 (1.66%) 85.07 84.40 - 87.49 0.9149 times
Mon 02 June 2025 85.19 (1.48%) 83.28 83.19 - 85.30 0.9117 times
Fri 30 May 2025 83.95 (-0.12%) 83.94 83.19 - 84.27 0.8163 times
Thu 29 May 2025 84.05 (-2.27%) 84.90 83.70 - 85.70 1.1384 times
Wed 28 May 2025 86.00 (-1.16%) 87.43 84.54 - 87.60 1.361 times
Tue 27 May 2025 87.01 (3.09%) 85.43 85.22 - 87.09 1.2058 times
Fri 23 May 2025 84.40 (0.51%) 82.58 82.57 - 84.83 0.7825 times
Thu 22 May 2025 83.97 (1.19%) 83.21 82.72 - 84.48 0.9318 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 86.42 and 93.12

Weekly Target 180.87
Weekly Target 285.26
Weekly Target 387.573333333333
Weekly Target 491.96
Weekly Target 594.27

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 06 June 2025 89.64 (6.78%) 83.28 83.19 - 89.89 1.0682 times
Fri 30 May 2025 83.95 (-0.53%) 85.43 83.19 - 87.60 1.0285 times
Fri 23 May 2025 84.40 (-1.39%) 84.52 82.51 - 86.15 0.8968 times
Tue 20 May 2025 85.59 (0.02%) 84.45 84.11 - 86.15 0.4741 times
Fri 16 May 2025 85.57 (6.56%) 83.65 83.64 - 87.78 1.7163 times
Fri 09 May 2025 80.30 (-5.18%) 84.00 80.20 - 84.08 1.2372 times
Fri 02 May 2025 84.69 (1.05%) 84.33 75.50 - 85.07 2.4253 times
Fri 25 April 2025 83.81 (2.83%) 80.36 78.13 - 84.14 0.5824 times
Thu 17 April 2025 81.50 (0.92%) 83.30 79.89 - 83.52 0.2455 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0.3258 times
Wed 16 April 2025 80.76 (0%) 83.30 79.89 - 83.52 0 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 86.42 and 93.12

Monthly Target 180.87
Monthly Target 285.26
Monthly Target 387.573333333333
Monthly Target 491.96
Monthly Target 594.27

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 06 June 2025 89.64 (6.78%) 83.28 83.19 - 89.89 0.2275 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.3102 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.6631 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 1.0262 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 1.0052 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.2116 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.777 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7777 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.8982 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 1.1032 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 2.4207 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.24 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 87.31
12 day DMA 85.74
20 day DMA 85.83
35 day DMA 84.38
50 day DMA 83.74
100 day DMA 94.39
150 day DMA 94.74
200 day DMA 95.02

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5786.5486.32
12 day EMA86.3785.7785.55
20 day EMA85.7385.3285.14
35 day EMA85.1884.9284.8
50 day EMA84.6284.4284.31

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3186.1785.58
12 day SMA85.7485.485.29
20 day SMA85.8385.3685.12
35 day SMA84.3884.1383.95
50 day SMA83.7483.5983.49
100 day SMA94.3994.4794.58
150 day SMA94.7494.7994.86
200 day SMA95.0295.0795.11
Back to top | Use Dark Theme