Login or Join

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 41.96 and 42.81

Daily Target 141.33
Daily Target 241.74
Daily Target 342.18
Daily Target 442.59
Daily Target 543.03

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Tue 10 June 2025 42.15 (0.43%) 42.03 41.77 - 42.62 0.8738 times
Mon 09 June 2025 41.97 (1.13%) 41.93 41.79 - 42.27 0.7616 times
Fri 06 June 2025 41.50 (0.17%) 42.00 41.16 - 42.37 0.9866 times
Thu 05 June 2025 41.43 (0.83%) 41.14 40.92 - 41.71 1.003 times
Wed 04 June 2025 41.09 (-0.68%) 41.29 41.00 - 41.48 1.0934 times
Tue 03 June 2025 41.37 (3.37%) 39.97 39.97 - 41.41 1.0177 times
Mon 02 June 2025 40.02 (-0.89%) 40.30 38.97 - 40.30 1.2003 times
Fri 30 May 2025 40.38 (-0.66%) 40.46 40.14 - 40.63 1.5051 times
Thu 29 May 2025 40.65 (0.02%) 40.71 40.23 - 41.10 0.7329 times
Wed 28 May 2025 40.64 (-1.02%) 40.96 40.35 - 41.29 0.8257 times
Tue 27 May 2025 41.06 (4.56%) 39.78 39.55 - 41.11 0.8626 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 41.96 and 42.81

Weekly Target 141.33
Weekly Target 241.74
Weekly Target 342.18
Weekly Target 442.59
Weekly Target 543.03

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Tue 10 June 2025 42.15 (1.57%) 41.93 41.77 - 42.62 0.3692 times
Fri 06 June 2025 41.50 (2.77%) 40.30 38.97 - 42.37 1.1966 times
Fri 30 May 2025 40.38 (2.83%) 39.78 39.55 - 41.29 0.8863 times
Fri 23 May 2025 39.27 (-2.36%) 40.53 38.03 - 40.75 0.9868 times
Tue 20 May 2025 40.22 (-1.4%) 40.12 40.01 - 40.75 0.4985 times
Fri 16 May 2025 40.79 (2.41%) 41.45 40.11 - 42.08 1.3543 times
Fri 09 May 2025 39.83 (15.52%) 34.02 33.81 - 40.37 2.7076 times
Fri 02 May 2025 34.48 (4.61%) 32.81 32.44 - 34.48 1.0154 times
Fri 25 April 2025 32.96 (3.84%) 31.34 30.76 - 32.96 0.7564 times
Thu 17 April 2025 31.74 (1.44%) 31.15 30.75 - 32.04 0.229 times
Wed 16 April 2025 31.29 (0%) 31.15 30.75 - 31.55 0 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 40.56 and 44.21

Monthly Target 137.6
Monthly Target 239.87
Monthly Target 341.246666666667
Monthly Target 443.52
Monthly Target 544.9

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Tue 10 June 2025 42.15 (4.38%) 40.30 38.97 - 42.62 0.2625 times
Fri 30 May 2025 40.38 (22.4%) 33.11 32.76 - 42.08 1.1482 times
Wed 30 April 2025 32.99 (-3%) 33.99 28.75 - 34.48 1.0674 times
Mon 31 March 2025 34.01 (-7.1%) 36.75 33.68 - 37.49 1.5845 times
Fri 28 February 2025 36.61 (-12.52%) 40.87 36.05 - 41.21 1.1006 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.9389 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 1.0366 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8614 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.7021 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.2978 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.1269 times

 monthly chart ScansourceInc

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScansourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 41.63
12 day DMA 40.96
20 day DMA 40.7
35 day DMA 38.45
50 day DMA 36.31
100 day DMA 36.6
150 day DMA 41.01
200 day DMA 42.52

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.4441.17
12 day EMA41.0640.8640.66
20 day EMA40.2540.0539.85
35 day EMA38.3538.1337.9
50 day EMA36.3736.1335.89

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.4741.08
12 day SMA40.9640.7740.57
20 day SMA40.740.740.63
35 day SMA38.4538.1337.84
50 day SMA36.3136.0635.83
100 day SMA36.636.6836.77
150 day SMA41.0141.0641.08
200 day SMA42.5242.5742.62
Back to top | Use Dark Theme