ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.96 and 42.81
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.03 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.15 (0.43%) | 42.03 | 41.77 - 42.62 | 0.8738 times | Mon 09 June 2025 | 41.97 (1.13%) | 41.93 | 41.79 - 42.27 | 0.7616 times | Fri 06 June 2025 | 41.50 (0.17%) | 42.00 | 41.16 - 42.37 | 0.9866 times | Thu 05 June 2025 | 41.43 (0.83%) | 41.14 | 40.92 - 41.71 | 1.003 times | Wed 04 June 2025 | 41.09 (-0.68%) | 41.29 | 41.00 - 41.48 | 1.0934 times | Tue 03 June 2025 | 41.37 (3.37%) | 39.97 | 39.97 - 41.41 | 1.0177 times | Mon 02 June 2025 | 40.02 (-0.89%) | 40.30 | 38.97 - 40.30 | 1.2003 times | Fri 30 May 2025 | 40.38 (-0.66%) | 40.46 | 40.14 - 40.63 | 1.5051 times | Thu 29 May 2025 | 40.65 (0.02%) | 40.71 | 40.23 - 41.10 | 0.7329 times | Wed 28 May 2025 | 40.64 (-1.02%) | 40.96 | 40.35 - 41.29 | 0.8257 times | Tue 27 May 2025 | 41.06 (4.56%) | 39.78 | 39.55 - 41.11 | 0.8626 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.96 and 42.81
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.15 (1.57%) | 41.93 | 41.77 - 42.62 | 0.3692 times | Fri 06 June 2025 | 41.50 (2.77%) | 40.30 | 38.97 - 42.37 | 1.1966 times | Fri 30 May 2025 | 40.38 (2.83%) | 39.78 | 39.55 - 41.29 | 0.8863 times | Fri 23 May 2025 | 39.27 (-2.36%) | 40.53 | 38.03 - 40.75 | 0.9868 times | Tue 20 May 2025 | 40.22 (-1.4%) | 40.12 | 40.01 - 40.75 | 0.4985 times | Fri 16 May 2025 | 40.79 (2.41%) | 41.45 | 40.11 - 42.08 | 1.3543 times | Fri 09 May 2025 | 39.83 (15.52%) | 34.02 | 33.81 - 40.37 | 2.7076 times | Fri 02 May 2025 | 34.48 (4.61%) | 32.81 | 32.44 - 34.48 | 1.0154 times | Fri 25 April 2025 | 32.96 (3.84%) | 31.34 | 30.76 - 32.96 | 0.7564 times | Thu 17 April 2025 | 31.74 (1.44%) | 31.15 | 30.75 - 32.04 | 0.229 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.56 and 44.21
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.15 (4.38%) | 40.30 | 38.97 - 42.62 | 0.2625 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1482 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0674 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.5845 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.1006 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9389 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0366 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8614 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7021 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2978 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1269 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.7 |
| 35 day DMA | 38.45 |
| 50 day DMA | 36.31 |
| 100 day DMA | 36.6 |
| 150 day DMA | 41.01 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.44 | 41.17 |
| 12 day EMA | 41.06 | 40.86 | 40.66 |
| 20 day EMA | 40.25 | 40.05 | 39.85 |
| 35 day EMA | 38.35 | 38.13 | 37.9 |
| 50 day EMA | 36.37 | 36.13 | 35.89 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.47 | 41.08 |
| 12 day SMA | 40.96 | 40.77 | 40.57 |
| 20 day SMA | 40.7 | 40.7 | 40.63 |
| 35 day SMA | 38.45 | 38.13 | 37.84 |
| 50 day SMA | 36.31 | 36.06 | 35.83 |
| 100 day SMA | 36.6 | 36.68 | 36.77 |
| 150 day SMA | 41.01 | 41.06 | 41.08 |
| 200 day SMA | 42.52 | 42.57 | 42.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.