Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 19.46 and 19.84

Daily Target 119.36
Daily Target 219.56
Daily Target 319.74
Daily Target 419.94
Daily Target 520.12

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 12 June 2025 19.76 (-1.4%) 19.80 19.54 - 19.92 0.8149 times
Wed 11 June 2025 20.04 (0%) 20.19 19.75 - 20.21 0.9375 times
Wed 11 June 2025 20.04 (0.25%) 20.19 19.75 - 20.21 0.9375 times
Tue 10 June 2025 19.99 (-0.45%) 20.21 19.75 - 20.23 0.6743 times
Mon 09 June 2025 20.08 (2.5%) 19.88 19.82 - 20.29 0.81 times
Fri 06 June 2025 19.59 (1.08%) 19.76 19.37 - 19.80 0.7869 times
Thu 05 June 2025 19.38 (-0.46%) 19.44 19.35 - 19.77 0.9417 times
Wed 04 June 2025 19.47 (0%) 19.39 19.22 - 19.86 1.0709 times
Tue 03 June 2025 19.47 (0.72%) 19.28 19.00 - 19.69 1.0595 times
Mon 02 June 2025 19.33 (0.57%) 19.17 18.86 - 19.86 1.9669 times
Fri 30 May 2025 19.22 (4.23%) 18.78 18.53 - 19.82 3.7968 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 19.32 and 19.99

Weekly Target 119.17
Weekly Target 219.46
Weekly Target 319.836666666667
Weekly Target 420.13
Weekly Target 520.51

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 12 June 2025 19.76 (-1.4%) 20.19 19.54 - 20.21 0.3906 times
Wed 11 June 2025 20.04 (2.3%) 19.88 19.75 - 20.29 0.5398 times
Fri 06 June 2025 19.59 (1.93%) 19.17 18.86 - 19.86 1.2987 times
Fri 30 May 2025 19.22 (2.23%) 19.35 18.13 - 19.82 1.9266 times
Fri 23 May 2025 18.80 (-6.61%) 20.22 18.55 - 20.72 0.7321 times
Tue 20 May 2025 20.13 (-0.64%) 19.78 19.55 - 20.72 0.4004 times
Fri 16 May 2025 20.26 (12.68%) 19.59 19.00 - 21.11 1.2472 times
Fri 09 May 2025 17.98 (-0.99%) 18.14 17.08 - 18.84 0.9657 times
Fri 02 May 2025 18.16 (0.94%) 17.93 16.82 - 18.30 1.0023 times
Fri 25 April 2025 17.99 (4.23%) 16.60 16.14 - 18.41 1.4965 times
Thu 17 April 2025 17.26 (2.98%) 17.41 16.53 - 17.70 0.2908 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 19.31 and 20.74

Monthly Target 118.21
Monthly Target 218.98
Monthly Target 319.636666666667
Monthly Target 420.41
Monthly Target 521.07

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 12 June 2025 19.76 (2.81%) 19.17 18.86 - 20.29 0.4458 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1417 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.6781 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.3816 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.8653 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.0409 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.839 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.8818 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.73 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 0.9958 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.5655 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.57
20 day DMA 19.56
35 day DMA 19.07
50 day DMA 18.46
100 day DMA 20.37
150 day DMA 24.33
200 day DMA 28.14

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.9119.85
12 day EMA19.6919.6819.61
20 day EMA19.4919.4619.4
35 day EMA19.0519.0118.95
50 day EMA18.6618.6118.55

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9519.82
12 day SMA19.5719.5119.44
20 day SMA19.5619.5819.57
35 day SMA19.0719.0118.96
50 day SMA18.4618.4118.38
100 day SMA20.3720.4320.5
150 day SMA24.3324.4524.58
200 day SMA28.1428.2528.34
Back to top | Use Dark Theme