ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 19.67 and 20.13
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.46 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.04 (0%) | 20.19 | 19.75 - 20.21 | 0.7221 times | Wed 11 June 2025 | 20.04 (0.25%) | 20.19 | 19.75 - 20.21 | 0.7221 times | Tue 10 June 2025 | 19.99 (-0.45%) | 20.21 | 19.75 - 20.23 | 0.5194 times | Mon 09 June 2025 | 20.08 (2.5%) | 19.88 | 19.82 - 20.29 | 0.6239 times | Fri 06 June 2025 | 19.59 (1.08%) | 19.76 | 19.37 - 19.80 | 0.6061 times | Thu 05 June 2025 | 19.38 (-0.46%) | 19.44 | 19.35 - 19.77 | 0.7254 times | Wed 04 June 2025 | 19.47 (0%) | 19.39 | 19.22 - 19.86 | 0.8249 times | Tue 03 June 2025 | 19.47 (0.72%) | 19.28 | 19.00 - 19.69 | 0.8161 times | Mon 02 June 2025 | 19.33 (0.57%) | 19.17 | 18.86 - 19.86 | 1.5151 times | Fri 30 May 2025 | 19.22 (4.23%) | 18.78 | 18.53 - 19.82 | 2.9247 times | Thu 29 May 2025 | 18.44 (-3.4%) | 19.29 | 18.13 - 19.46 | 2.1298 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.67 and 20.13
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.04 (0%) | 20.19 | 19.75 - 20.21 | 0.2128 times | Wed 11 June 2025 | 20.04 (2.3%) | 19.88 | 19.75 - 20.29 | 0.5498 times | Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 1.3227 times | Fri 30 May 2025 | 19.22 (2.23%) | 19.35 | 18.13 - 19.82 | 1.9623 times | Fri 23 May 2025 | 18.80 (-6.61%) | 20.22 | 18.55 - 20.72 | 0.7457 times | Tue 20 May 2025 | 20.13 (-0.64%) | 19.78 | 19.55 - 20.72 | 0.4078 times | Fri 16 May 2025 | 20.26 (12.68%) | 19.59 | 19.00 - 21.11 | 1.2702 times | Fri 09 May 2025 | 17.98 (-0.99%) | 18.14 | 17.08 - 18.84 | 0.9835 times | Fri 02 May 2025 | 18.16 (0.94%) | 17.93 | 16.82 - 18.30 | 1.0209 times | Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 1.5242 times | Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 0.2961 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.45 and 20.88
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.04 (4.27%) | 19.17 | 18.86 - 20.29 | 0.4109 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1459 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.6842 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3867 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.8684 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.0447 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8421 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.885 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7326 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 0.9994 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.5676 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.41 |
| 100 day DMA | 20.43 |
| 150 day DMA | 24.45 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.85 | 19.76 |
| 12 day EMA | 19.68 | 19.61 | 19.53 |
| 20 day EMA | 19.47 | 19.41 | 19.34 |
| 35 day EMA | 19.05 | 18.99 | 18.93 |
| 50 day EMA | 18.64 | 18.58 | 18.52 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.82 | 19.7 |
| 12 day SMA | 19.51 | 19.44 | 19.34 |
| 20 day SMA | 19.58 | 19.57 | 19.54 |
| 35 day SMA | 19.01 | 18.96 | 18.9 |
| 50 day SMA | 18.41 | 18.38 | 18.35 |
| 100 day SMA | 20.43 | 20.5 | 20.58 |
| 150 day SMA | 24.45 | 24.58 | 24.7 |
| 200 day SMA | 28.25 | 28.34 | 28.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.