ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 19.46 and 19.84
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.74 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.12 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.76 (-1.4%) | 19.80 | 19.54 - 19.92 | 0.8149 times | Wed 11 June 2025 | 20.04 (0%) | 20.19 | 19.75 - 20.21 | 0.9375 times | Wed 11 June 2025 | 20.04 (0.25%) | 20.19 | 19.75 - 20.21 | 0.9375 times | Tue 10 June 2025 | 19.99 (-0.45%) | 20.21 | 19.75 - 20.23 | 0.6743 times | Mon 09 June 2025 | 20.08 (2.5%) | 19.88 | 19.82 - 20.29 | 0.81 times | Fri 06 June 2025 | 19.59 (1.08%) | 19.76 | 19.37 - 19.80 | 0.7869 times | Thu 05 June 2025 | 19.38 (-0.46%) | 19.44 | 19.35 - 19.77 | 0.9417 times | Wed 04 June 2025 | 19.47 (0%) | 19.39 | 19.22 - 19.86 | 1.0709 times | Tue 03 June 2025 | 19.47 (0.72%) | 19.28 | 19.00 - 19.69 | 1.0595 times | Mon 02 June 2025 | 19.33 (0.57%) | 19.17 | 18.86 - 19.86 | 1.9669 times | Fri 30 May 2025 | 19.22 (4.23%) | 18.78 | 18.53 - 19.82 | 3.7968 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.32 and 19.99
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.76 (-1.4%) | 20.19 | 19.54 - 20.21 | 0.3906 times | Wed 11 June 2025 | 20.04 (2.3%) | 19.88 | 19.75 - 20.29 | 0.5398 times | Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 1.2987 times | Fri 30 May 2025 | 19.22 (2.23%) | 19.35 | 18.13 - 19.82 | 1.9266 times | Fri 23 May 2025 | 18.80 (-6.61%) | 20.22 | 18.55 - 20.72 | 0.7321 times | Tue 20 May 2025 | 20.13 (-0.64%) | 19.78 | 19.55 - 20.72 | 0.4004 times | Fri 16 May 2025 | 20.26 (12.68%) | 19.59 | 19.00 - 21.11 | 1.2472 times | Fri 09 May 2025 | 17.98 (-0.99%) | 18.14 | 17.08 - 18.84 | 0.9657 times | Fri 02 May 2025 | 18.16 (0.94%) | 17.93 | 16.82 - 18.30 | 1.0023 times | Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 1.4965 times | Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 0.2908 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.31 and 20.74
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.76 (2.81%) | 19.17 | 18.86 - 20.29 | 0.4458 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1417 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.6781 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3816 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.8653 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.0409 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.839 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.8818 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.73 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 0.9958 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.5655 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.37 |
| 150 day DMA | 24.33 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.91 | 19.85 |
| 12 day EMA | 19.69 | 19.68 | 19.61 |
| 20 day EMA | 19.49 | 19.46 | 19.4 |
| 35 day EMA | 19.05 | 19.01 | 18.95 |
| 50 day EMA | 18.66 | 18.61 | 18.55 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.95 | 19.82 |
| 12 day SMA | 19.57 | 19.51 | 19.44 |
| 20 day SMA | 19.56 | 19.58 | 19.57 |
| 35 day SMA | 19.07 | 19.01 | 18.96 |
| 50 day SMA | 18.46 | 18.41 | 18.38 |
| 100 day SMA | 20.37 | 20.43 | 20.5 |
| 150 day SMA | 24.33 | 24.45 | 24.58 |
| 200 day SMA | 28.14 | 28.25 | 28.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.