ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 18.55 and 19.37
Daily Target 1 | 18.38 |
Daily Target 2 | 18.72 |
Daily Target 3 | 19.203333333333 |
Daily Target 4 | 19.54 |
Daily Target 5 | 20.02 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.05 (-3.59%) | 19.36 | 18.87 - 19.69 | 2.322 times | Thu 12 June 2025 | 19.76 (-1.4%) | 19.80 | 19.54 - 19.92 | 0.7789 times | Wed 11 June 2025 | 20.04 (0%) | 20.19 | 19.75 - 20.21 | 0.896 times | Wed 11 June 2025 | 20.04 (0.25%) | 20.19 | 19.75 - 20.21 | 0.896 times | Tue 10 June 2025 | 19.99 (-0.45%) | 20.21 | 19.75 - 20.23 | 0.6445 times | Mon 09 June 2025 | 20.08 (2.5%) | 19.88 | 19.82 - 20.29 | 0.7742 times | Fri 06 June 2025 | 19.59 (1.08%) | 19.76 | 19.37 - 19.80 | 0.7521 times | Thu 05 June 2025 | 19.38 (-0.46%) | 19.44 | 19.35 - 19.77 | 0.9001 times | Wed 04 June 2025 | 19.47 (0%) | 19.39 | 19.22 - 19.86 | 1.0236 times | Tue 03 June 2025 | 19.47 (0.72%) | 19.28 | 19.00 - 19.69 | 1.0127 times | Mon 02 June 2025 | 19.33 (0.57%) | 19.17 | 18.86 - 19.86 | 1.8799 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 18.29 and 19.63
Weekly Target 1 | 18.04 |
Weekly Target 2 | 18.54 |
Weekly Target 3 | 19.376666666667 |
Weekly Target 4 | 19.88 |
Weekly Target 5 | 20.72 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.05 (-4.94%) | 20.19 | 18.87 - 20.21 | 0.8843 times | Wed 11 June 2025 | 20.04 (2.3%) | 19.88 | 19.75 - 20.29 | 0.5121 times | Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 1.232 times | Fri 30 May 2025 | 19.22 (2.23%) | 19.35 | 18.13 - 19.82 | 1.8276 times | Fri 23 May 2025 | 18.80 (-6.61%) | 20.22 | 18.55 - 20.72 | 0.6945 times | Tue 20 May 2025 | 20.13 (-0.64%) | 19.78 | 19.55 - 20.72 | 0.3798 times | Fri 16 May 2025 | 20.26 (12.68%) | 19.59 | 19.00 - 21.11 | 1.1831 times | Fri 09 May 2025 | 17.98 (-0.99%) | 18.14 | 17.08 - 18.84 | 0.9161 times | Fri 02 May 2025 | 18.16 (0.94%) | 17.93 | 16.82 - 18.30 | 0.9508 times | Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 1.4196 times | Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 0.2758 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 18.24 and 19.67
Monthly Target 1 | 17.97 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 19.4 |
Monthly Target 4 | 19.94 |
Monthly Target 5 | 20.83 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.05 (-0.88%) | 19.17 | 18.86 - 20.29 | 0.5481 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1295 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.6601 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3668 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.856 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.0298 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.83 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.8723 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7222 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 0.9851 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.5595 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shoe Carnival SCVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Tomorrow's movement Prediction of Shoe Carnival SCVL looks bearish. It has broken an important moving average level of 19.46 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 19.78 |
12 day DMA | 19.62 |
20 day DMA | 19.5 |
35 day DMA | 19.1 |
50 day DMA | 18.51 |
100 day DMA | 20.3 |
150 day DMA | 24.21 |
200 day DMA | 28.04 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.59 | 19.86 | 19.91 |
12 day EMA | 19.59 | 19.69 | 19.68 |
20 day EMA | 19.44 | 19.48 | 19.45 |
35 day EMA | 19 | 19 | 18.96 |
50 day EMA | 18.59 | 18.57 | 18.52 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.78 | 19.98 | 19.95 |
12 day SMA | 19.62 | 19.57 | 19.51 |
20 day SMA | 19.5 | 19.56 | 19.58 |
35 day SMA | 19.1 | 19.07 | 19.01 |
50 day SMA | 18.51 | 18.46 | 18.41 |
100 day SMA | 20.3 | 20.37 | 20.43 |
150 day SMA | 24.21 | 24.33 | 24.45 |
200 day SMA | 28.04 | 28.14 | 28.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.