Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.55 and 19.37

Daily Target 118.38
Daily Target 218.72
Daily Target 319.203333333333
Daily Target 419.54
Daily Target 520.02

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 13 June 2025 19.05 (-3.59%) 19.36 18.87 - 19.69 2.322 times
Thu 12 June 2025 19.76 (-1.4%) 19.80 19.54 - 19.92 0.7789 times
Wed 11 June 2025 20.04 (0%) 20.19 19.75 - 20.21 0.896 times
Wed 11 June 2025 20.04 (0.25%) 20.19 19.75 - 20.21 0.896 times
Tue 10 June 2025 19.99 (-0.45%) 20.21 19.75 - 20.23 0.6445 times
Mon 09 June 2025 20.08 (2.5%) 19.88 19.82 - 20.29 0.7742 times
Fri 06 June 2025 19.59 (1.08%) 19.76 19.37 - 19.80 0.7521 times
Thu 05 June 2025 19.38 (-0.46%) 19.44 19.35 - 19.77 0.9001 times
Wed 04 June 2025 19.47 (0%) 19.39 19.22 - 19.86 1.0236 times
Tue 03 June 2025 19.47 (0.72%) 19.28 19.00 - 19.69 1.0127 times
Mon 02 June 2025 19.33 (0.57%) 19.17 18.86 - 19.86 1.8799 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.29 and 19.63

Weekly Target 118.04
Weekly Target 218.54
Weekly Target 319.376666666667
Weekly Target 419.88
Weekly Target 520.72

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 13 June 2025 19.05 (-4.94%) 20.19 18.87 - 20.21 0.8843 times
Wed 11 June 2025 20.04 (2.3%) 19.88 19.75 - 20.29 0.5121 times
Fri 06 June 2025 19.59 (1.93%) 19.17 18.86 - 19.86 1.232 times
Fri 30 May 2025 19.22 (2.23%) 19.35 18.13 - 19.82 1.8276 times
Fri 23 May 2025 18.80 (-6.61%) 20.22 18.55 - 20.72 0.6945 times
Tue 20 May 2025 20.13 (-0.64%) 19.78 19.55 - 20.72 0.3798 times
Fri 16 May 2025 20.26 (12.68%) 19.59 19.00 - 21.11 1.1831 times
Fri 09 May 2025 17.98 (-0.99%) 18.14 17.08 - 18.84 0.9161 times
Fri 02 May 2025 18.16 (0.94%) 17.93 16.82 - 18.30 0.9508 times
Fri 25 April 2025 17.99 (4.23%) 16.60 16.14 - 18.41 1.4196 times
Thu 17 April 2025 17.26 (2.98%) 17.41 16.53 - 17.70 0.2758 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 18.24 and 19.67

Monthly Target 117.97
Monthly Target 218.51
Monthly Target 319.4
Monthly Target 419.94
Monthly Target 520.83

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 13 June 2025 19.05 (-0.88%) 19.17 18.86 - 20.29 0.5481 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1295 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.6601 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.3668 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.856 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.0298 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.83 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.8723 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7222 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 0.9851 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.5595 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shoe Carnival SCVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9

Tomorrow's movement Prediction of Shoe Carnival SCVL looks bearish. It has broken an important moving average level of 19.46 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.62
20 day DMA 19.5
35 day DMA 19.1
50 day DMA 18.51
100 day DMA 20.3
150 day DMA 24.21
200 day DMA 28.04

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.8619.91
12 day EMA19.5919.6919.68
20 day EMA19.4419.4819.45
35 day EMA191918.96
50 day EMA18.5918.5718.52

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9819.95
12 day SMA19.6219.5719.51
20 day SMA19.519.5619.58
35 day SMA19.119.0719.01
50 day SMA18.5118.4618.41
100 day SMA20.320.3720.43
150 day SMA24.2124.3324.45
200 day SMA28.0428.1428.25
Back to top | Use Dark Theme