SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 17.95 and 18.61
Daily Target 1 | 17.42 |
Daily Target 2 | 17.81 |
Daily Target 3 | 18.083333333333 |
Daily Target 4 | 18.47 |
Daily Target 5 | 18.74 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.19 (2.54%) | 17.85 | 17.70 - 18.36 | 0.6066 times | Thu 05 June 2025 | 17.74 (1.55%) | 17.60 | 17.10 - 18.26 | 0.8205 times | Wed 04 June 2025 | 17.47 (-3.53%) | 18.37 | 17.46 - 18.44 | 0.6544 times | Tue 03 June 2025 | 18.11 (5.91%) | 16.59 | 16.58 - 18.49 | 1.0814 times | Mon 02 June 2025 | 17.10 (-4.26%) | 18.10 | 16.91 - 18.10 | 0.8999 times | Fri 30 May 2025 | 17.86 (7.59%) | 16.80 | 16.47 - 18.15 | 1.161 times | Thu 29 May 2025 | 16.60 (-1.89%) | 17.20 | 16.46 - 17.55 | 0.5789 times | Wed 28 May 2025 | 16.92 (-1.74%) | 17.12 | 16.65 - 17.30 | 0.6999 times | Tue 27 May 2025 | 17.22 (3.05%) | 17.10 | 16.11 - 17.45 | 1.1435 times | Fri 23 May 2025 | 16.71 (11.77%) | 14.65 | 14.62 - 17.00 | 2.3539 times | Thu 22 May 2025 | 14.95 (-24.65%) | 16.12 | 14.50 - 16.28 | 5.411 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.39 and 19.3
Weekly Target 1 | 15.84 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 17.753333333333 |
Weekly Target 4 | 18.93 |
Weekly Target 5 | 19.66 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.19 (1.85%) | 18.10 | 16.58 - 18.49 | 0.7694 times | Fri 30 May 2025 | 17.86 (6.88%) | 17.10 | 16.11 - 18.15 | 0.6786 times | Fri 23 May 2025 | 16.71 (-19.08%) | 21.02 | 14.50 - 22.20 | 1.9115 times | Tue 20 May 2025 | 20.65 (-6.22%) | 21.01 | 20.30 - 22.20 | 0.6023 times | Fri 16 May 2025 | 22.02 (10.99%) | 21.34 | 17.08 - 22.60 | 1.9783 times | Fri 09 May 2025 | 19.84 (51.45%) | 13.11 | 12.47 - 20.10 | 2.3282 times | Fri 02 May 2025 | 13.10 (4.3%) | 12.75 | 11.80 - 13.47 | 0.775 times | Fri 25 April 2025 | 12.56 (-0.63%) | 12.42 | 11.45 - 13.88 | 0.8545 times | Thu 17 April 2025 | 12.64 (1.2%) | 12.19 | 12.02 - 12.90 | 0.102 times | Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.03 - 12.90 | 0 times | Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0.1235 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 17.39 and 19.3
Monthly Target 1 | 15.84 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 17.753333333333 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.66 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.19 (1.85%) | 18.10 | 16.58 - 18.49 | 0.1552 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5764 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8585 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5957 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.5129 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0935 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8336 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4889 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9582 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9272 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.9101 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 17.39 |
20 day DMA | 18.44 |
35 day DMA | 16.42 |
50 day DMA | 15.31 |
100 day DMA | 15.58 |
150 day DMA | 15 |
200 day DMA | 16.18 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.6 | 17.53 |
12 day EMA | 17.74 | 17.66 | 17.65 |
20 day EMA | 17.51 | 17.44 | 17.41 |
35 day EMA | 16.71 | 16.62 | 16.55 |
50 day EMA | 15.59 | 15.48 | 15.39 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.66 | 17.43 |
12 day SMA | 17.39 | 17.6 | 17.84 |
20 day SMA | 18.44 | 18.53 | 18.55 |
35 day SMA | 16.42 | 16.25 | 16.1 |
50 day SMA | 15.31 | 15.24 | 15.18 |
100 day SMA | 15.58 | 15.53 | 15.49 |
150 day SMA | 15 | 15 | 15 |
200 day SMA | 16.18 | 16.22 | 16.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.