Login or Join

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 17.95 and 18.61

Daily Target 117.42
Daily Target 217.81
Daily Target 318.083333333333
Daily Target 418.47
Daily Target 518.74

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (2.54%) 17.85 17.70 - 18.36 0.6066 times
Thu 05 June 2025 17.74 (1.55%) 17.60 17.10 - 18.26 0.8205 times
Wed 04 June 2025 17.47 (-3.53%) 18.37 17.46 - 18.44 0.6544 times
Tue 03 June 2025 18.11 (5.91%) 16.59 16.58 - 18.49 1.0814 times
Mon 02 June 2025 17.10 (-4.26%) 18.10 16.91 - 18.10 0.8999 times
Fri 30 May 2025 17.86 (7.59%) 16.80 16.47 - 18.15 1.161 times
Thu 29 May 2025 16.60 (-1.89%) 17.20 16.46 - 17.55 0.5789 times
Wed 28 May 2025 16.92 (-1.74%) 17.12 16.65 - 17.30 0.6999 times
Tue 27 May 2025 17.22 (3.05%) 17.10 16.11 - 17.45 1.1435 times
Fri 23 May 2025 16.71 (11.77%) 14.65 14.62 - 17.00 2.3539 times
Thu 22 May 2025 14.95 (-24.65%) 16.12 14.50 - 16.28 5.411 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 17.39 and 19.3

Weekly Target 115.84
Weekly Target 217.02
Weekly Target 317.753333333333
Weekly Target 418.93
Weekly Target 519.66

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (1.85%) 18.10 16.58 - 18.49 0.7694 times
Fri 30 May 2025 17.86 (6.88%) 17.10 16.11 - 18.15 0.6786 times
Fri 23 May 2025 16.71 (-19.08%) 21.02 14.50 - 22.20 1.9115 times
Tue 20 May 2025 20.65 (-6.22%) 21.01 20.30 - 22.20 0.6023 times
Fri 16 May 2025 22.02 (10.99%) 21.34 17.08 - 22.60 1.9783 times
Fri 09 May 2025 19.84 (51.45%) 13.11 12.47 - 20.10 2.3282 times
Fri 02 May 2025 13.10 (4.3%) 12.75 11.80 - 13.47 0.775 times
Fri 25 April 2025 12.56 (-0.63%) 12.42 11.45 - 13.88 0.8545 times
Thu 17 April 2025 12.64 (1.2%) 12.19 12.02 - 12.90 0.102 times
Wed 16 April 2025 12.49 (0%) 12.19 12.03 - 12.90 0 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0.1235 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 17.39 and 19.3

Monthly Target 115.84
Monthly Target 217.02
Monthly Target 317.753333333333
Monthly Target 418.93
Monthly Target 519.66

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (1.85%) 18.10 16.58 - 18.49 0.1552 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5764 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8585 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5957 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.5129 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.0935 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.8336 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.4889 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9582 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.9272 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.9101 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.39
20 day DMA 18.44
35 day DMA 16.42
50 day DMA 15.31
100 day DMA 15.58
150 day DMA 15
200 day DMA 16.18

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.617.53
12 day EMA17.7417.6617.65
20 day EMA17.5117.4417.41
35 day EMA16.7116.6216.55
50 day EMA15.5915.4815.39

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6617.43
12 day SMA17.3917.617.84
20 day SMA18.4418.5318.55
35 day SMA16.4216.2516.1
50 day SMA15.3115.2415.18
100 day SMA15.5815.5315.49
150 day SMA151515
200 day SMA16.1816.2216.26
Back to top | Use Dark Theme