OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.14 and 1.16
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.15 | 0.2347 times | Thu 05 June 2025 | 1.15 (-0.86%) | 1.15 | 1.14 - 1.15 | 0.1408 times | Wed 04 June 2025 | 1.16 (0%) | 1.15 | 1.15 - 1.16 | 0.3474 times | Tue 03 June 2025 | 1.16 (3.57%) | 1.16 | 1.15 - 1.18 | 0.2254 times | Mon 02 June 2025 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.20 | 1.2019 times | Fri 30 May 2025 | 1.15 (-2.54%) | 1.14 | 1.13 - 1.16 | 0.7324 times | Thu 29 May 2025 | 1.18 (1.72%) | 1.16 | 1.15 - 1.21 | 2.2535 times | Wed 28 May 2025 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.18 | 1.3897 times | Tue 27 May 2025 | 1.17 (2.63%) | 1.18 | 1.14 - 1.19 | 1.4366 times | Fri 23 May 2025 | 1.14 (-4.2%) | 1.21 | 1.10 - 1.22 | 2.0376 times | Thu 22 May 2025 | 1.19 (-0.83%) | 1.24 | 1.18 - 1.24 | 1.1831 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.14 and 1.22
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.15 (0%) | 1.12 | 1.12 - 1.20 | 0.3319 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.18 | 1.13 - 1.21 | 0.8971 times | Fri 23 May 2025 | 1.14 (-7.32%) | 1.15 | 1.10 - 1.25 | 1.0769 times | Tue 20 May 2025 | 1.23 (6.03%) | 1.14 | 1.13 - 1.25 | 0.5276 times | Fri 16 May 2025 | 1.16 (3.57%) | 1.12 | 1.12 - 1.26 | 1.9407 times | Fri 09 May 2025 | 1.12 (-8.2%) | 1.23 | 1.10 - 1.23 | 1.9813 times | Fri 02 May 2025 | 1.22 (-15.86%) | 1.45 | 1.14 - 1.45 | 1.8233 times | Fri 25 April 2025 | 1.45 (4.32%) | 1.40 | 1.28 - 1.48 | 1.0058 times | Thu 17 April 2025 | 1.39 (7.75%) | 1.41 | 1.22 - 1.42 | 0.4154 times | Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.14 and 1.22
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.15 (0%) | 1.12 | 1.12 - 1.20 | 0.0264 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.5877 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.5018 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.4665 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.9426 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 3.2035 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.4107 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4789 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.6938 times | Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.6881 times | Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.4277 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.23 | 1.23 | 1.24 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.16 | 1.17 | 1.17 |
| 20 day SMA | 1.18 | 1.17 | 1.17 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.