SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 49.32 and 50.03
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.62 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.67 (-0.66%) | 50.38 | 49.67 - 50.38 | 1.0901 times | Thu 05 June 2025 | 50.00 (0.2%) | 50.18 | 50.00 - 50.18 | 0.8386 times | Wed 04 June 2025 | 49.90 (-0.2%) | 50.19 | 49.85 - 50.29 | 1.195 times | Tue 03 June 2025 | 50.00 (-0.16%) | 50.03 | 49.96 - 50.25 | 1.153 times | Mon 02 June 2025 | 50.08 (0.18%) | 50.69 | 50.00 - 50.69 | 0.9853 times | Fri 30 May 2025 | 49.99 (-0.14%) | 50.38 | 49.85 - 50.38 | 0.8386 times | Thu 29 May 2025 | 50.06 (0.12%) | 50.22 | 50.01 - 50.55 | 1.174 times | Wed 28 May 2025 | 50.00 (-0.75%) | 50.44 | 50.00 - 50.44 | 0.6289 times | Tue 27 May 2025 | 50.38 (0.26%) | 50.47 | 50.16 - 50.47 | 1.3208 times | Fri 23 May 2025 | 50.25 (-1.06%) | 50.65 | 50.25 - 50.65 | 0.7757 times | Thu 22 May 2025 | 50.79 (0.3%) | 50.41 | 50.41 - 50.79 | 0.566 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 49.16 and 50.18
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.67 (-0.64%) | 50.69 | 49.67 - 50.69 | 1.6738 times | Fri 30 May 2025 | 49.99 (-0.52%) | 50.47 | 49.85 - 50.55 | 1.2604 times | Fri 23 May 2025 | 50.25 (-0.61%) | 50.59 | 50.03 - 50.85 | 0.7602 times | Tue 20 May 2025 | 50.56 (-0.28%) | 50.83 | 49.00 - 50.83 | 0.5802 times | Fri 16 May 2025 | 50.70 (0.6%) | 50.49 | 50.20 - 51.70 | 2.2207 times | Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 0.5602 times | Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 1.3871 times | Fri 25 April 2025 | 50.98 (2.08%) | 49.93 | 49.93 - 51.23 | 1.207 times | Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.3505 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 49.16 and 50.18
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.67 (-0.64%) | 50.69 | 49.67 - 50.69 | 0.5819 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 2.0122 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 1.7524 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.8886 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.6375 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.7929 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.4925 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.7117 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.3454 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.7849 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 6.2319 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.72 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.02 | 50.03 |
| 12 day EMA | 50.09 | 50.17 | 50.2 |
| 20 day EMA | 50.22 | 50.28 | 50.31 |
| 35 day EMA | 50.26 | 50.3 | 50.32 |
| 50 day EMA | 50.28 | 50.3 | 50.31 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.99 | 50.01 |
| 12 day SMA | 50.15 | 50.22 | 50.27 |
| 20 day SMA | 50.33 | 50.37 | 50.4 |
| 35 day SMA | 50.48 | 50.47 | 50.46 |
| 50 day SMA | 50.24 | 50.26 | 50.3 |
| 100 day SMA | 50.72 | 50.75 | 50.79 |
| 150 day SMA | 51.68 | 51.71 | 51.74 |
| 200 day SMA | 51.69 | 51.66 | 51.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.