StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.99 and 4.17
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.31 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.09 (-4.44%) | 4.15 | 4.06 - 4.24 | 0.687 times | Wed 11 June 2025 | 4.28 (0%) | 4.56 | 4.28 - 4.91 | 2.3427 times | Wed 11 June 2025 | 4.28 (-10.65%) | 4.56 | 4.28 - 4.91 | 2.3427 times | Tue 10 June 2025 | 4.79 (1.27%) | 4.77 | 4.44 - 4.82 | 1.8629 times | Mon 09 June 2025 | 4.73 (1.94%) | 4.71 | 4.63 - 4.80 | 0.5801 times | Fri 06 June 2025 | 4.64 (-0.64%) | 4.77 | 4.55 - 4.77 | 0.3822 times | Thu 05 June 2025 | 4.67 (-1.68%) | 4.80 | 4.64 - 4.84 | 0.4838 times | Wed 04 June 2025 | 4.75 (-0.63%) | 4.79 | 4.74 - 4.97 | 0.4567 times | Tue 03 June 2025 | 4.78 (4.6%) | 4.56 | 4.52 - 4.81 | 0.402 times | Mon 02 June 2025 | 4.57 (3.39%) | 4.42 | 4.35 - 4.62 | 0.4599 times | Fri 30 May 2025 | 4.42 (0.68%) | 4.35 | 4.30 - 4.54 | 0.3789 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.65 and 4.5
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.09 (-4.44%) | 4.56 | 4.06 - 4.91 | 1.4366 times | Wed 11 June 2025 | 4.28 (-7.76%) | 4.71 | 4.28 - 4.91 | 2.2693 times | Fri 06 June 2025 | 4.64 (4.98%) | 4.42 | 4.35 - 4.97 | 1.0358 times | Fri 30 May 2025 | 4.42 (6%) | 4.26 | 4.19 - 4.59 | 0.7867 times | Fri 23 May 2025 | 4.17 (-1.42%) | 4.20 | 4.08 - 4.33 | 0.4971 times | Tue 20 May 2025 | 4.23 (0.48%) | 4.07 | 4.07 - 4.32 | 0.2603 times | Fri 16 May 2025 | 4.21 (20.63%) | 3.77 | 3.76 - 4.59 | 1.2459 times | Fri 09 May 2025 | 3.49 (4.8%) | 3.27 | 3.24 - 3.71 | 0.9835 times | Fri 02 May 2025 | 3.33 (-0.6%) | 3.34 | 3.18 - 3.42 | 0.7812 times | Fri 25 April 2025 | 3.35 (9.48%) | 3.00 | 2.87 - 3.36 | 0.7036 times | Thu 17 April 2025 | 3.06 (2.68%) | 3.00 | 2.90 - 3.09 | 0.1733 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.62 and 4.53
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.09 (-7.47%) | 4.42 | 4.06 - 4.97 | 0.7444 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6454 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.824 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.0943 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.6774 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.1718 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.1353 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6086 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.7774 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.3215 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.555 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StitchFix in short term but the sell signal is initial and weak.
StitchFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StitchFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.47 | 4.57 |
| 12 day EMA | 4.43 | 4.49 | 4.53 |
| 20 day EMA | 4.35 | 4.38 | 4.39 |
| 35 day EMA | 4.09 | 4.09 | 4.08 |
| 50 day EMA | 3.78 | 3.77 | 3.75 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.54 | 4.62 |
| 12 day SMA | 4.53 | 4.57 | 4.58 |
| 20 day SMA | 4.43 | 4.44 | 4.44 |
| 35 day SMA | 4.1 | 4.08 | 4.06 |
| 50 day SMA | 3.78 | 3.76 | 3.74 |
| 100 day SMA | 3.95 | 3.96 | 3.96 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.