Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 152.76 and 159.39

Daily Target 1151.33
Daily Target 2154.18
Daily Target 3157.95666666667
Daily Target 4160.81
Daily Target 5164.59

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Thu 12 June 2025 157.04 (-1.79%) 160.91 155.10 - 161.73 1.4942 times
Wed 11 June 2025 159.90 (0%) 160.72 159.69 - 164.12 0.8549 times
Wed 11 June 2025 159.90 (-1.22%) 160.72 159.69 - 164.12 0.8549 times
Tue 10 June 2025 161.88 (-2.33%) 166.28 158.00 - 166.65 1.0482 times
Mon 09 June 2025 165.74 (-2.03%) 169.11 161.72 - 169.14 1.0381 times
Fri 06 June 2025 169.17 (0.62%) 168.30 166.02 - 169.68 0.6554 times
Thu 05 June 2025 168.12 (-1.76%) 170.98 165.80 - 170.98 0.941 times
Wed 04 June 2025 171.14 (-2.32%) 174.41 170.15 - 175.04 0.7392 times
Tue 03 June 2025 175.21 (-2.41%) 179.94 169.15 - 182.00 1.0958 times
Mon 02 June 2025 179.53 (3.86%) 173.37 173.37 - 179.60 1.2784 times
Fri 30 May 2025 172.86 (3.24%) 167.43 167.35 - 173.99 1.4164 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 151.56 and 160.58

Weekly Target 1149.73
Weekly Target 2153.39
Weekly Target 3158.75333333333
Weekly Target 4162.41
Weekly Target 5167.77

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Thu 12 June 2025 157.04 (-1.79%) 160.72 155.10 - 164.12 0.6012 times
Wed 11 June 2025 159.90 (-5.48%) 169.11 158.00 - 169.14 0.7527 times
Fri 06 June 2025 169.17 (-2.13%) 173.37 165.80 - 182.00 1.2053 times
Fri 30 May 2025 172.86 (5.77%) 163.62 162.00 - 173.99 1.1386 times
Fri 23 May 2025 163.43 (-2.73%) 168.65 160.82 - 169.45 0.6902 times
Tue 20 May 2025 168.02 (-0.39%) 166.72 166.12 - 169.45 0.255 times
Fri 16 May 2025 168.68 (4.27%) 162.62 154.60 - 168.77 1.3962 times
Fri 09 May 2025 161.77 (-6.99%) 171.96 157.82 - 173.25 1.4217 times
Fri 02 May 2025 173.93 (3.51%) 168.38 165.08 - 178.16 1.7903 times
Fri 25 April 2025 168.03 (4.92%) 160.31 156.00 - 168.45 0.7487 times
Thu 17 April 2025 160.15 (0.45%) 158.71 157.18 - 161.53 0.1835 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 142.62 and 169.52

Monthly Target 1137.81
Monthly Target 2147.43
Monthly Target 3164.71333333333
Monthly Target 4174.33
Monthly Target 5191.61

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Thu 12 June 2025 157.04 (-9.15%) 173.37 155.10 - 182.00 0.5911 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.3061 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.3857 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.9664 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.3025 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 0.9959 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.6596 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.9691 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.9108 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.9128 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 1.0491 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.69 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 160.89
12 day DMA 167.33
20 day DMA 166.82
35 day DMA 166.53
50 day DMA 164.83
100 day DMA 158.58
150 day DMA 152.95
200 day DMA 143.39

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.91162.85164.33
12 day EMA164.29165.61166.65
20 day EMA165.17166.03166.68
35 day EMA164.77165.22165.53
50 day EMA163.29163.55163.7

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.89163.32164.96
12 day SMA167.33168.35168.71
20 day SMA166.82167.4167.47
35 day SMA166.53166.85167.04
50 day SMA164.83164.83164.71
100 day SMA158.58158.57158.52
150 day SMA152.95152.88152.79
200 day SMA143.39143.11142.83
Back to top | Use Dark Theme