SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 156.65 and 160.61
| Daily Target 1 | 153.59 |
| Daily Target 2 | 155.75 |
| Daily Target 3 | 157.54666666667 |
| Daily Target 4 | 159.71 |
| Daily Target 5 | 161.51 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 157.92 (0.56%) | 156.34 | 155.38 - 159.34 | 0.9036 times | Thu 12 June 2025 | 157.04 (-1.79%) | 160.91 | 155.10 - 161.73 | 1.5584 times | Wed 11 June 2025 | 159.90 (0%) | 160.72 | 159.69 - 164.12 | 0.8916 times | Wed 11 June 2025 | 159.90 (-1.22%) | 160.72 | 159.69 - 164.12 | 0.8916 times | Tue 10 June 2025 | 161.88 (-2.33%) | 166.28 | 158.00 - 166.65 | 1.0933 times | Mon 09 June 2025 | 165.74 (-2.03%) | 169.11 | 161.72 - 169.14 | 1.0827 times | Fri 06 June 2025 | 169.17 (0.62%) | 168.30 | 166.02 - 169.68 | 0.6836 times | Thu 05 June 2025 | 168.12 (-1.76%) | 170.98 | 165.80 - 170.98 | 0.9814 times | Wed 04 June 2025 | 171.14 (-2.32%) | 174.41 | 170.15 - 175.04 | 0.771 times | Tue 03 June 2025 | 175.21 (-2.41%) | 179.94 | 169.15 - 182.00 | 1.1428 times | Mon 02 June 2025 | 179.53 (3.86%) | 173.37 | 173.37 - 179.60 | 1.3333 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 152 and 161.02
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 159.04666666667 |
| Weekly Target 4 | 162.99 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 157.92 (-1.24%) | 160.72 | 155.10 - 164.12 | 0.8051 times | Wed 11 June 2025 | 159.90 (-5.48%) | 169.11 | 158.00 - 169.14 | 0.7364 times | Fri 06 June 2025 | 169.17 (-2.13%) | 173.37 | 165.80 - 182.00 | 1.1792 times | Fri 30 May 2025 | 172.86 (5.77%) | 163.62 | 162.00 - 173.99 | 1.1139 times | Fri 23 May 2025 | 163.43 (-2.73%) | 168.65 | 160.82 - 169.45 | 0.6752 times | Tue 20 May 2025 | 168.02 (-0.39%) | 166.72 | 166.12 - 169.45 | 0.2495 times | Fri 16 May 2025 | 168.68 (4.27%) | 162.62 | 154.60 - 168.77 | 1.3659 times | Fri 09 May 2025 | 161.77 (-6.99%) | 171.96 | 157.82 - 173.25 | 1.3909 times | Fri 02 May 2025 | 173.93 (3.51%) | 168.38 | 165.08 - 178.16 | 1.7515 times | Fri 25 April 2025 | 168.03 (4.92%) | 160.31 | 156.00 - 168.45 | 0.7325 times | Thu 17 April 2025 | 160.15 (0.45%) | 158.71 | 157.18 - 161.53 | 0.1795 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 143.06 and 169.96
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 165.00666666667 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 191.91 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 157.92 (-8.64%) | 173.37 | 155.10 - 182.00 | 0.639 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.2995 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.3787 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9615 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.2959 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 0.9908 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6562 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9641 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9061 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.9081 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0438 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 166.53 |
| 20 day DMA | 166.27 |
| 35 day DMA | 166.2 |
| 50 day DMA | 164.78 |
| 100 day DMA | 158.58 |
| 150 day DMA | 153.03 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 160.91 | 162.85 |
| 12 day EMA | 163.31 | 164.29 | 165.61 |
| 20 day EMA | 164.48 | 165.17 | 166.03 |
| 35 day EMA | 164.43 | 164.81 | 165.27 |
| 50 day EMA | 163.33 | 163.55 | 163.82 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 160.89 | 163.32 |
| 12 day SMA | 166.53 | 167.33 | 168.35 |
| 20 day SMA | 166.27 | 166.82 | 167.4 |
| 35 day SMA | 166.2 | 166.53 | 166.85 |
| 50 day SMA | 164.78 | 164.83 | 164.83 |
| 100 day SMA | 158.58 | 158.58 | 158.57 |
| 150 day SMA | 153.03 | 152.95 | 152.88 |
| 200 day SMA | 143.7 | 143.39 | 143.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.