Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 156.65 and 160.61

Daily Target 1153.59
Daily Target 2155.75
Daily Target 3157.54666666667
Daily Target 4159.71
Daily Target 5161.51

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 13 June 2025 157.92 (0.56%) 156.34 155.38 - 159.34 0.9036 times
Thu 12 June 2025 157.04 (-1.79%) 160.91 155.10 - 161.73 1.5584 times
Wed 11 June 2025 159.90 (0%) 160.72 159.69 - 164.12 0.8916 times
Wed 11 June 2025 159.90 (-1.22%) 160.72 159.69 - 164.12 0.8916 times
Tue 10 June 2025 161.88 (-2.33%) 166.28 158.00 - 166.65 1.0933 times
Mon 09 June 2025 165.74 (-2.03%) 169.11 161.72 - 169.14 1.0827 times
Fri 06 June 2025 169.17 (0.62%) 168.30 166.02 - 169.68 0.6836 times
Thu 05 June 2025 168.12 (-1.76%) 170.98 165.80 - 170.98 0.9814 times
Wed 04 June 2025 171.14 (-2.32%) 174.41 170.15 - 175.04 0.771 times
Tue 03 June 2025 175.21 (-2.41%) 179.94 169.15 - 182.00 1.1428 times
Mon 02 June 2025 179.53 (3.86%) 173.37 173.37 - 179.60 1.3333 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 152 and 161.02

Weekly Target 1150.03
Weekly Target 2153.97
Weekly Target 3159.04666666667
Weekly Target 4162.99
Weekly Target 5168.07

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 13 June 2025 157.92 (-1.24%) 160.72 155.10 - 164.12 0.8051 times
Wed 11 June 2025 159.90 (-5.48%) 169.11 158.00 - 169.14 0.7364 times
Fri 06 June 2025 169.17 (-2.13%) 173.37 165.80 - 182.00 1.1792 times
Fri 30 May 2025 172.86 (5.77%) 163.62 162.00 - 173.99 1.1139 times
Fri 23 May 2025 163.43 (-2.73%) 168.65 160.82 - 169.45 0.6752 times
Tue 20 May 2025 168.02 (-0.39%) 166.72 166.12 - 169.45 0.2495 times
Fri 16 May 2025 168.68 (4.27%) 162.62 154.60 - 168.77 1.3659 times
Fri 09 May 2025 161.77 (-6.99%) 171.96 157.82 - 173.25 1.3909 times
Fri 02 May 2025 173.93 (3.51%) 168.38 165.08 - 178.16 1.7515 times
Fri 25 April 2025 168.03 (4.92%) 160.31 156.00 - 168.45 0.7325 times
Thu 17 April 2025 160.15 (0.45%) 158.71 157.18 - 161.53 0.1795 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 143.06 and 169.96

Monthly Target 1138.11
Monthly Target 2148.01
Monthly Target 3165.00666666667
Monthly Target 4174.91
Monthly Target 5191.91

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 13 June 2025 157.92 (-8.64%) 173.37 155.10 - 182.00 0.639 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.2995 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.3787 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.9615 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.2959 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 0.9908 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.6562 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.9641 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.9061 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.9081 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 1.0438 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.18 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 159.33
12 day DMA 166.53
20 day DMA 166.27
35 day DMA 166.2
50 day DMA 164.78
100 day DMA 158.58
150 day DMA 153.03
200 day DMA 143.7

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.91160.91162.85
12 day EMA163.31164.29165.61
20 day EMA164.48165.17166.03
35 day EMA164.43164.81165.27
50 day EMA163.33163.55163.82

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.33160.89163.32
12 day SMA166.53167.33168.35
20 day SMA166.27166.82167.4
35 day SMA166.2166.53166.85
50 day SMA164.78164.83164.83
100 day SMA158.58158.58158.57
150 day SMA153.03152.95152.88
200 day SMA143.7143.39143.11
Back to top | Use Dark Theme