SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 160.02 and 167.44
| Daily Target 1 | 158.11 |
| Daily Target 2 | 161.93 |
| Daily Target 3 | 165.53333333333 |
| Daily Target 4 | 169.35 |
| Daily Target 5 | 172.95 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 165.74 (-2.03%) | 169.11 | 161.72 - 169.14 | 1.0181 times | Fri 06 June 2025 | 169.17 (0.62%) | 168.30 | 166.02 - 169.68 | 0.6428 times | Thu 05 June 2025 | 168.12 (-1.76%) | 170.98 | 165.80 - 170.98 | 0.9228 times | Wed 04 June 2025 | 171.14 (-2.32%) | 174.41 | 170.15 - 175.04 | 0.725 times | Tue 03 June 2025 | 175.21 (-2.41%) | 179.94 | 169.15 - 182.00 | 1.0746 times | Mon 02 June 2025 | 179.53 (3.86%) | 173.37 | 173.37 - 179.60 | 1.2537 times | Fri 30 May 2025 | 172.86 (3.24%) | 167.43 | 167.35 - 173.99 | 1.3891 times | Thu 29 May 2025 | 167.43 (-1.09%) | 169.47 | 162.53 - 169.87 | 0.7928 times | Wed 28 May 2025 | 169.27 (3.02%) | 164.43 | 164.43 - 170.95 | 1.0923 times | Tue 27 May 2025 | 164.30 (0.53%) | 163.62 | 162.00 - 166.01 | 1.0888 times | Fri 23 May 2025 | 163.43 (1.03%) | 160.82 | 160.82 - 164.96 | 0.6278 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 160.02 and 167.44
| Weekly Target 1 | 158.11 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 165.74 (-2.03%) | 169.11 | 161.72 - 169.14 | 0.2921 times | Fri 06 June 2025 | 169.17 (-2.13%) | 173.37 | 165.80 - 182.00 | 1.3252 times | Fri 30 May 2025 | 172.86 (5.77%) | 163.62 | 162.00 - 173.99 | 1.2518 times | Fri 23 May 2025 | 163.43 (-2.73%) | 168.65 | 160.82 - 169.45 | 0.7588 times | Tue 20 May 2025 | 168.02 (-0.39%) | 166.72 | 166.12 - 169.45 | 0.2804 times | Fri 16 May 2025 | 168.68 (4.27%) | 162.62 | 154.60 - 168.77 | 1.535 times | Fri 09 May 2025 | 161.77 (-6.99%) | 171.96 | 157.82 - 173.25 | 1.5632 times | Fri 02 May 2025 | 173.93 (3.51%) | 168.38 | 165.08 - 178.16 | 1.9684 times | Fri 25 April 2025 | 168.03 (4.92%) | 160.31 | 156.00 - 168.45 | 0.8232 times | Thu 17 April 2025 | 160.15 (0.45%) | 158.71 | 157.18 - 161.53 | 0.2018 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0.2071 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 153.59 and 173.87
| Monthly Target 1 | 149.54 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 169.82 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 165.74 (-4.12%) | 173.37 | 161.72 - 182.00 | 0.3485 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 1.3398 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.4215 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.9914 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.3361 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 1.0216 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6766 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 0.9941 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9342 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.9363 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0762 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 169 |
| 20 day DMA | 167.23 |
| 35 day DMA | 167.04 |
| 50 day DMA | 164.24 |
| 100 day DMA | 158.33 |
| 150 day DMA | 152.52 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 170.43 | 171.06 |
| 12 day EMA | 168.97 | 169.56 | 169.63 |
| 20 day EMA | 167.98 | 168.22 | 168.12 |
| 35 day EMA | 165.69 | 165.69 | 165.49 |
| 50 day EMA | 163.6 | 163.51 | 163.28 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 172.63 | 173.37 |
| 12 day SMA | 169 | 168.91 | 168.81 |
| 20 day SMA | 167.23 | 166.79 | 166.42 |
| 35 day SMA | 167.04 | 166.88 | 166.61 |
| 50 day SMA | 164.24 | 163.87 | 163.4 |
| 100 day SMA | 158.33 | 158.14 | 157.91 |
| 150 day SMA | 152.52 | 152.32 | 152.07 |
| 200 day SMA | 142.25 | 141.93 | 141.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.