Login or Join

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 18.11 and 18.52

Daily Target 118.03
Daily Target 218.19
Daily Target 318.443333333333
Daily Target 418.6
Daily Target 518.85

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 13 June 2025 18.34 (-3.42%) 18.67 18.29 - 18.70 1.2548 times
Thu 12 June 2025 18.99 (-0.21%) 18.92 18.70 - 19.02 1.1577 times
Wed 11 June 2025 19.03 (0%) 19.29 18.92 - 19.38 1.1987 times
Wed 11 June 2025 19.03 (-1.19%) 19.29 18.92 - 19.38 1.1987 times
Tue 10 June 2025 19.26 (1.48%) 19.00 18.94 - 19.40 0.8616 times
Mon 09 June 2025 18.98 (0.11%) 19.07 18.97 - 19.21 0.9678 times
Fri 06 June 2025 18.96 (1.99%) 18.93 18.72 - 19.03 0.8561 times
Thu 05 June 2025 18.59 (0.22%) 18.54 18.31 - 18.61 0.972 times
Wed 04 June 2025 18.55 (-1.59%) 18.85 18.53 - 19.28 0.7209 times
Tue 03 June 2025 18.85 (1.73%) 18.47 18.37 - 18.93 0.8115 times
Mon 02 June 2025 18.53 (-1.23%) 18.71 18.31 - 18.71 0.9467 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 17.77 and 18.86

Weekly Target 117.58
Weekly Target 217.96
Weekly Target 318.67
Weekly Target 419.05
Weekly Target 519.76

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 13 June 2025 18.34 (-3.63%) 19.29 18.29 - 19.38 0.9709 times
Wed 11 June 2025 19.03 (0.37%) 19.07 18.92 - 19.40 0.8142 times
Fri 06 June 2025 18.96 (1.07%) 18.71 18.31 - 19.28 1.1581 times
Fri 30 May 2025 18.76 (-0.21%) 19.07 18.62 - 19.29 0.8617 times
Fri 23 May 2025 18.80 (-4.47%) 20.20 18.45 - 20.20 0.9146 times
Tue 20 May 2025 19.68 (-1.3%) 19.74 19.63 - 20.20 0.366 times
Fri 16 May 2025 19.94 (2.89%) 20.12 19.44 - 20.45 1.2361 times
Fri 09 May 2025 19.38 (0.73%) 19.12 18.81 - 19.53 1.097 times
Fri 02 May 2025 19.24 (4.11%) 18.42 18.23 - 19.30 1.2516 times
Fri 25 April 2025 18.48 (6.27%) 17.40 17.22 - 18.69 1.3299 times
Thu 17 April 2025 17.39 (-3.98%) 18.22 17.20 - 18.43 0.7196 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.76 and 18.87

Monthly Target 117.57
Monthly Target 217.95
Monthly Target 318.676666666667
Monthly Target 419.06
Monthly Target 519.79

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 13 June 2025 18.34 (-2.24%) 18.71 18.29 - 19.40 0.4618 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.773 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 1.4377 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 1.3129 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.7584 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.1161 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.8781 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.2402 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 0.9906 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.0312 times
Fri 30 August 2024 21.42 (-0.51%) 21.53 18.43 - 21.67 0.8554 times

 monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimmonsFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.82
20 day DMA 18.94
35 day DMA 19.16
50 day DMA 18.84
100 day DMA 19.76
150 day DMA 20.81
200 day DMA 21.21

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.781919.01
12 day EMA18.8818.9818.98
20 day EMA18.9218.9818.98
35 day EMA18.8218.8518.84
50 day EMA18.7818.818.79

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0619.05
12 day SMA18.8218.8718.85
20 day SMA18.9419.0119.06
35 day SMA19.1619.1719.15
50 day SMA18.8418.8418.82
100 day SMA19.7619.8119.84
150 day SMA20.8120.8520.89
200 day SMA21.2121.2221.23
Back to top | Use Dark Theme