Login or Join

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.1 and 19.56

Daily Target 118.74
Daily Target 219
Daily Target 319.2
Daily Target 419.46
Daily Target 519.66

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 10 June 2025 19.26 (1.48%) 19.00 18.94 - 19.40 1.0079 times
Mon 09 June 2025 18.98 (0.11%) 19.07 18.97 - 19.21 1.1321 times
Fri 06 June 2025 18.96 (1.99%) 18.93 18.72 - 19.03 1.0015 times
Thu 05 June 2025 18.59 (0.22%) 18.54 18.31 - 18.61 1.137 times
Wed 04 June 2025 18.55 (-1.59%) 18.85 18.53 - 19.28 0.8433 times
Tue 03 June 2025 18.85 (1.73%) 18.47 18.37 - 18.93 0.9493 times
Mon 02 June 2025 18.53 (-1.23%) 18.71 18.31 - 18.71 1.1075 times
Fri 30 May 2025 18.76 (-0.69%) 18.85 18.68 - 18.89 1.091 times
Thu 29 May 2025 18.89 (0.85%) 18.77 18.62 - 18.89 0.8771 times
Wed 28 May 2025 18.73 (-2.5%) 19.14 18.72 - 19.24 0.8533 times
Tue 27 May 2025 19.21 (2.18%) 19.07 18.82 - 19.29 0.9275 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.1 and 19.56

Weekly Target 118.74
Weekly Target 219
Weekly Target 319.2
Weekly Target 419.46
Weekly Target 519.66

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 10 June 2025 19.26 (1.58%) 19.07 18.94 - 19.40 0.5218 times
Fri 06 June 2025 18.96 (1.07%) 18.71 18.31 - 19.28 1.2286 times
Fri 30 May 2025 18.76 (-0.21%) 19.07 18.62 - 19.29 0.9141 times
Fri 23 May 2025 18.80 (-4.47%) 20.20 18.45 - 20.20 0.9702 times
Tue 20 May 2025 19.68 (-1.3%) 19.74 19.63 - 20.20 0.3882 times
Fri 16 May 2025 19.94 (2.89%) 20.12 19.44 - 20.45 1.3113 times
Fri 09 May 2025 19.38 (0.73%) 19.12 18.81 - 19.53 1.1638 times
Fri 02 May 2025 19.24 (4.11%) 18.42 18.23 - 19.30 1.3277 times
Fri 25 April 2025 18.48 (6.27%) 17.40 17.22 - 18.69 1.4109 times
Thu 17 April 2025 17.39 (-3.98%) 18.22 17.20 - 18.43 0.7634 times
Wed 16 April 2025 18.11 (0%) 18.22 17.98 - 18.43 0 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.79 and 19.88

Monthly Target 117.9
Monthly Target 218.58
Monthly Target 318.99
Monthly Target 419.67
Monthly Target 520.08

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 10 June 2025 19.26 (2.67%) 18.71 18.31 - 19.40 0.2642 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.789 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 1.4675 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 1.3401 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.7741 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.1392 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.8963 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.2659 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 1.0111 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.0526 times
Fri 30 August 2024 21.42 (-0.51%) 21.53 18.43 - 21.67 0.8731 times

 monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.84
20 day DMA 19.16
35 day DMA 19.11
50 day DMA 18.78
100 day DMA 19.91
150 day DMA 20.97
200 day DMA 21.25

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.8418.77
12 day EMA18.9618.918.88
20 day EMA18.9918.9618.96
35 day EMA18.8718.8518.84
50 day EMA18.7518.7318.72

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.7918.7
12 day SMA18.8418.8118.81
20 day SMA19.1619.2119.27
35 day SMA19.1119.0619.01
50 day SMA18.7818.7518.75
100 day SMA19.9119.9519.99
150 day SMA20.972121.04
200 day SMA21.2521.2621.27
Back to top | Use Dark Theme