SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 18.11 and 18.52
Daily Target 1 | 18.03 |
Daily Target 2 | 18.19 |
Daily Target 3 | 18.443333333333 |
Daily Target 4 | 18.6 |
Daily Target 5 | 18.85 |
Daily price and volume Simmons First
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.34 (-3.42%) | 18.67 | 18.29 - 18.70 | 1.2548 times | Thu 12 June 2025 | 18.99 (-0.21%) | 18.92 | 18.70 - 19.02 | 1.1577 times | Wed 11 June 2025 | 19.03 (0%) | 19.29 | 18.92 - 19.38 | 1.1987 times | Wed 11 June 2025 | 19.03 (-1.19%) | 19.29 | 18.92 - 19.38 | 1.1987 times | Tue 10 June 2025 | 19.26 (1.48%) | 19.00 | 18.94 - 19.40 | 0.8616 times | Mon 09 June 2025 | 18.98 (0.11%) | 19.07 | 18.97 - 19.21 | 0.9678 times | Fri 06 June 2025 | 18.96 (1.99%) | 18.93 | 18.72 - 19.03 | 0.8561 times | Thu 05 June 2025 | 18.59 (0.22%) | 18.54 | 18.31 - 18.61 | 0.972 times | Wed 04 June 2025 | 18.55 (-1.59%) | 18.85 | 18.53 - 19.28 | 0.7209 times | Tue 03 June 2025 | 18.85 (1.73%) | 18.47 | 18.37 - 18.93 | 0.8115 times | Mon 02 June 2025 | 18.53 (-1.23%) | 18.71 | 18.31 - 18.71 | 0.9467 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 17.77 and 18.86
Weekly Target 1 | 17.58 |
Weekly Target 2 | 17.96 |
Weekly Target 3 | 18.67 |
Weekly Target 4 | 19.05 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Simmons First
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.34 (-3.63%) | 19.29 | 18.29 - 19.38 | 0.9709 times | Wed 11 June 2025 | 19.03 (0.37%) | 19.07 | 18.92 - 19.40 | 0.8142 times | Fri 06 June 2025 | 18.96 (1.07%) | 18.71 | 18.31 - 19.28 | 1.1581 times | Fri 30 May 2025 | 18.76 (-0.21%) | 19.07 | 18.62 - 19.29 | 0.8617 times | Fri 23 May 2025 | 18.80 (-4.47%) | 20.20 | 18.45 - 20.20 | 0.9146 times | Tue 20 May 2025 | 19.68 (-1.3%) | 19.74 | 19.63 - 20.20 | 0.366 times | Fri 16 May 2025 | 19.94 (2.89%) | 20.12 | 19.44 - 20.45 | 1.2361 times | Fri 09 May 2025 | 19.38 (0.73%) | 19.12 | 18.81 - 19.53 | 1.097 times | Fri 02 May 2025 | 19.24 (4.11%) | 18.42 | 18.23 - 19.30 | 1.2516 times | Fri 25 April 2025 | 18.48 (6.27%) | 17.40 | 17.22 - 18.69 | 1.3299 times | Thu 17 April 2025 | 17.39 (-3.98%) | 18.22 | 17.20 - 18.43 | 0.7196 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.76 and 18.87
Monthly Target 1 | 17.57 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 18.676666666667 |
Monthly Target 4 | 19.06 |
Monthly Target 5 | 19.79 |
Monthly price and volumes Simmons First
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.34 (-2.24%) | 18.71 | 18.29 - 19.40 | 0.4618 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.773 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.4377 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.3129 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.7584 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.1161 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.8781 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.2402 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 0.9906 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0312 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.8554 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmons First SFNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
DMA period | DMA value |
5 day DMA | 18.93 |
12 day DMA | 18.82 |
20 day DMA | 18.94 |
35 day DMA | 19.16 |
50 day DMA | 18.84 |
100 day DMA | 19.76 |
150 day DMA | 20.81 |
200 day DMA | 21.21 |
EMA (exponential moving average) of Simmons First SFNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 19 | 19.01 |
12 day EMA | 18.88 | 18.98 | 18.98 |
20 day EMA | 18.92 | 18.98 | 18.98 |
35 day EMA | 18.82 | 18.85 | 18.84 |
50 day EMA | 18.78 | 18.8 | 18.79 |
SMA (simple moving average) of Simmons First SFNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.93 | 19.06 | 19.05 |
12 day SMA | 18.82 | 18.87 | 18.85 |
20 day SMA | 18.94 | 19.01 | 19.06 |
35 day SMA | 19.16 | 19.17 | 19.15 |
50 day SMA | 18.84 | 18.84 | 18.82 |
100 day SMA | 19.76 | 19.81 | 19.84 |
150 day SMA | 20.81 | 20.85 | 20.89 |
200 day SMA | 21.21 | 21.22 | 21.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.