SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.1 and 19.56
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.2 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.66 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.26 (1.48%) | 19.00 | 18.94 - 19.40 | 1.0079 times | Mon 09 June 2025 | 18.98 (0.11%) | 19.07 | 18.97 - 19.21 | 1.1321 times | Fri 06 June 2025 | 18.96 (1.99%) | 18.93 | 18.72 - 19.03 | 1.0015 times | Thu 05 June 2025 | 18.59 (0.22%) | 18.54 | 18.31 - 18.61 | 1.137 times | Wed 04 June 2025 | 18.55 (-1.59%) | 18.85 | 18.53 - 19.28 | 0.8433 times | Tue 03 June 2025 | 18.85 (1.73%) | 18.47 | 18.37 - 18.93 | 0.9493 times | Mon 02 June 2025 | 18.53 (-1.23%) | 18.71 | 18.31 - 18.71 | 1.1075 times | Fri 30 May 2025 | 18.76 (-0.69%) | 18.85 | 18.68 - 18.89 | 1.091 times | Thu 29 May 2025 | 18.89 (0.85%) | 18.77 | 18.62 - 18.89 | 0.8771 times | Wed 28 May 2025 | 18.73 (-2.5%) | 19.14 | 18.72 - 19.24 | 0.8533 times | Tue 27 May 2025 | 19.21 (2.18%) | 19.07 | 18.82 - 19.29 | 0.9275 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.1 and 19.56
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.26 (1.58%) | 19.07 | 18.94 - 19.40 | 0.5218 times | Fri 06 June 2025 | 18.96 (1.07%) | 18.71 | 18.31 - 19.28 | 1.2286 times | Fri 30 May 2025 | 18.76 (-0.21%) | 19.07 | 18.62 - 19.29 | 0.9141 times | Fri 23 May 2025 | 18.80 (-4.47%) | 20.20 | 18.45 - 20.20 | 0.9702 times | Tue 20 May 2025 | 19.68 (-1.3%) | 19.74 | 19.63 - 20.20 | 0.3882 times | Fri 16 May 2025 | 19.94 (2.89%) | 20.12 | 19.44 - 20.45 | 1.3113 times | Fri 09 May 2025 | 19.38 (0.73%) | 19.12 | 18.81 - 19.53 | 1.1638 times | Fri 02 May 2025 | 19.24 (4.11%) | 18.42 | 18.23 - 19.30 | 1.3277 times | Fri 25 April 2025 | 18.48 (6.27%) | 17.40 | 17.22 - 18.69 | 1.4109 times | Thu 17 April 2025 | 17.39 (-3.98%) | 18.22 | 17.20 - 18.43 | 0.7634 times | Wed 16 April 2025 | 18.11 (0%) | 18.22 | 17.98 - 18.43 | 0 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.79 and 19.88
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.26 (2.67%) | 18.71 | 18.31 - 19.40 | 0.2642 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.789 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 1.4675 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 1.3401 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.7741 times | Fri 31 January 2025 | 22.72 (2.43%) | 22.30 | 20.69 - 23.13 | 1.1392 times | Tue 31 December 2024 | 22.18 (-10.24%) | 24.41 | 21.10 - 24.51 | 0.8963 times | Tue 26 November 2024 | 24.71 (6.51%) | 23.24 | 22.63 - 25.95 | 1.2659 times | Thu 31 October 2024 | 23.20 (7.71%) | 21.42 | 20.78 - 24.14 | 1.0111 times | Mon 30 September 2024 | 21.54 (0.56%) | 21.18 | 19.75 - 22.45 | 1.0526 times | Fri 30 August 2024 | 21.42 (-0.51%) | 21.53 | 18.43 - 21.67 | 0.8731 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.84 | 18.77 |
| 12 day EMA | 18.96 | 18.9 | 18.88 |
| 20 day EMA | 18.99 | 18.96 | 18.96 |
| 35 day EMA | 18.87 | 18.85 | 18.84 |
| 50 day EMA | 18.75 | 18.73 | 18.72 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.79 | 18.7 |
| 12 day SMA | 18.84 | 18.81 | 18.81 |
| 20 day SMA | 19.16 | 19.21 | 19.27 |
| 35 day SMA | 19.11 | 19.06 | 19.01 |
| 50 day SMA | 18.78 | 18.75 | 18.75 |
| 100 day SMA | 19.91 | 19.95 | 19.99 |
| 150 day SMA | 20.97 | 21 | 21.04 |
| 200 day SMA | 21.25 | 21.26 | 21.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.