Login or Join

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong Daily Stock price targets for SouthernFirst SFST are 35.49 and 36.18

Daily Target 134.93
Daily Target 235.36
Daily Target 335.616666666667
Daily Target 436.05
Daily Target 536.31

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 06 June 2025 35.80 (3.02%) 35.39 35.18 - 35.87 0.7174 times
Thu 05 June 2025 34.75 (-1.39%) 35.20 34.51 - 35.20 0.7916 times
Wed 04 June 2025 35.24 (-1.4%) 35.82 34.98 - 35.82 0.5999 times
Tue 03 June 2025 35.74 (1.85%) 35.29 35.00 - 36.02 0.5195 times
Mon 02 June 2025 35.09 (-2.72%) 35.60 34.81 - 36.11 3.1169 times
Fri 30 May 2025 36.07 (-1.74%) 36.23 36.07 - 36.56 0.4947 times
Thu 29 May 2025 36.71 (1.13%) 36.28 36.25 - 37.33 0.9586 times
Wed 28 May 2025 36.30 (-1.57%) 36.93 36.22 - 37.01 0.5009 times
Tue 27 May 2025 36.88 (2.59%) 36.74 36.07 - 37.28 1.509 times
Fri 23 May 2025 35.95 (-1.21%) 36.11 35.56 - 36.12 0.7916 times
Thu 22 May 2025 36.39 (-1.11%) 36.51 36.21 - 37.18 0.9029 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 35.16 and 36.76

Weekly Target 133.87
Weekly Target 234.84
Weekly Target 335.473333333333
Weekly Target 436.44
Weekly Target 537.07

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 06 June 2025 35.80 (-0.75%) 35.60 34.51 - 36.11 1.6673 times
Fri 30 May 2025 36.07 (0.33%) 36.74 36.07 - 37.33 1.005 times
Fri 23 May 2025 35.95 (-6.65%) 37.99 35.56 - 39.24 1.2563 times
Tue 20 May 2025 38.51 (4.05%) 37.38 36.95 - 39.24 0.6479 times
Fri 16 May 2025 37.01 (3.15%) 37.46 35.86 - 37.66 1.2868 times
Fri 09 May 2025 35.88 (-1.08%) 36.33 35.72 - 37.49 1.1432 times
Fri 02 May 2025 36.27 (8.33%) 33.31 33.12 - 37.46 2.2039 times
Fri 25 April 2025 33.48 (5.55%) 31.52 31.52 - 34.48 0.6048 times
Thu 17 April 2025 31.72 (2.26%) 31.40 30.66 - 31.89 0.1848 times
Wed 16 April 2025 31.02 (0%) 31.40 30.68 - 31.40 0 times
Wed 16 April 2025 31.02 (0%) 31.40 30.68 - 31.40 0.191 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 35.16 and 36.76

Monthly Target 133.87
Monthly Target 234.84
Monthly Target 335.473333333333
Monthly Target 436.44
Monthly Target 537.07

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 06 June 2025 35.80 (-0.75%) 35.60 34.51 - 36.11 0.2749 times
Fri 30 May 2025 36.07 (1.58%) 34.75 34.70 - 39.24 0.9447 times
Wed 30 April 2025 35.51 (7.87%) 32.67 29.14 - 37.46 1.2151 times
Mon 31 March 2025 32.92 (-3.63%) 34.05 31.80 - 34.44 1.0182 times
Fri 28 February 2025 34.16 (-7.17%) 35.01 33.26 - 37.58 0.9938 times
Fri 31 January 2025 36.80 (-7.42%) 39.83 33.42 - 39.83 1.0056 times
Tue 31 December 2024 39.75 (-9.86%) 43.21 39.05 - 43.66 0.9444 times
Tue 26 November 2024 44.10 (15.41%) 38.46 37.55 - 45.91 1.1643 times
Thu 31 October 2024 38.21 (12.12%) 34.21 33.26 - 39.05 1.2018 times
Mon 30 September 2024 34.08 (4.93%) 32.53 30.30 - 35.05 1.2373 times
Fri 30 August 2024 32.48 (-6.13%) 34.29 29.91 - 34.29 1.3634 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.

SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.98
20 day DMA 36.51
35 day DMA 35.79
50 day DMA 34.36
100 day DMA 34.15
150 day DMA 36.04
200 day DMA 35.82

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.3835.69
12 day EMA35.8835.8936.1
20 day EMA35.935.9136.03
35 day EMA35.1435.135.12
50 day EMA34.2134.1434.11

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.3835.77
12 day SMA35.9836.236.52
20 day SMA36.5136.5136.6
35 day SMA35.7935.6635.55
50 day SMA34.3634.2634.21
100 day SMA34.1534.1834.21
150 day SMA36.0436.0936.15
200 day SMA35.8235.8135.79
Back to top | Use Dark Theme