Login or Join

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong Daily Stock price targets for SouthernFirst SFST are 35.1 and 36.06

Daily Target 134.88
Daily Target 235.32
Daily Target 335.84
Daily Target 436.28
Daily Target 536.8

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 13 June 2025 35.76 (-3.01%) 36.00 35.40 - 36.36 0.9639 times
Thu 12 June 2025 36.87 (-0.81%) 36.93 36.17 - 36.95 0.8168 times
Wed 11 June 2025 37.17 (0%) 36.99 36.05 - 37.17 1.3539 times
Wed 11 June 2025 37.17 (1.25%) 36.99 36.05 - 37.17 1.3539 times
Tue 10 June 2025 36.71 (4.89%) 35.58 35.19 - 36.72 1.0155 times
Mon 09 June 2025 35.00 (-2.23%) 36.00 34.98 - 36.00 1.3687 times
Fri 06 June 2025 35.80 (3.02%) 35.39 35.18 - 35.87 0.8536 times
Thu 05 June 2025 34.75 (-1.39%) 35.20 34.51 - 35.20 0.9419 times
Wed 04 June 2025 35.24 (-1.4%) 35.82 34.98 - 35.82 0.7138 times
Tue 03 June 2025 35.74 (1.85%) 35.29 35.00 - 36.02 0.6181 times
Mon 02 June 2025 35.09 (-2.72%) 35.60 34.81 - 36.11 3.7086 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 34.7 and 36.47

Weekly Target 134.34
Weekly Target 235.05
Weekly Target 336.11
Weekly Target 436.82
Weekly Target 537.88

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 13 June 2025 35.76 (-3.79%) 36.99 35.40 - 37.17 0.6653 times
Wed 11 June 2025 37.17 (3.83%) 36.00 34.98 - 37.17 0.7934 times
Fri 06 June 2025 35.80 (-0.75%) 35.60 34.51 - 36.11 1.4509 times
Fri 30 May 2025 36.07 (0.33%) 36.74 36.07 - 37.33 0.8746 times
Fri 23 May 2025 35.95 (-6.65%) 37.99 35.56 - 39.24 1.0932 times
Tue 20 May 2025 38.51 (4.05%) 37.38 36.95 - 39.24 0.5638 times
Fri 16 May 2025 37.01 (3.15%) 37.46 35.86 - 37.66 1.1198 times
Fri 09 May 2025 35.88 (-1.08%) 36.33 35.72 - 37.49 0.9948 times
Fri 02 May 2025 36.27 (8.33%) 33.31 33.12 - 37.46 1.9179 times
Fri 25 April 2025 33.48 (5.55%) 31.52 31.52 - 34.48 0.5263 times
Thu 17 April 2025 31.72 (2.26%) 31.40 30.66 - 31.89 0.1608 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 35.14 and 37.8

Monthly Target 133.15
Monthly Target 234.46
Monthly Target 335.813333333333
Monthly Target 437.12
Monthly Target 538.47

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 13 June 2025 35.76 (-0.86%) 35.60 34.51 - 37.17 0.5365 times
Fri 30 May 2025 36.07 (1.58%) 34.75 34.70 - 39.24 0.9192 times
Wed 30 April 2025 35.51 (7.87%) 32.67 29.14 - 37.46 1.1824 times
Mon 31 March 2025 32.92 (-3.63%) 34.05 31.80 - 34.44 0.9908 times
Fri 28 February 2025 34.16 (-7.17%) 35.01 33.26 - 37.58 0.9671 times
Fri 31 January 2025 36.80 (-7.42%) 39.83 33.42 - 39.83 0.9785 times
Tue 31 December 2024 39.75 (-9.86%) 43.21 39.05 - 43.66 0.919 times
Tue 26 November 2024 44.10 (15.41%) 38.46 37.55 - 45.91 1.1329 times
Thu 31 October 2024 38.21 (12.12%) 34.21 33.26 - 39.05 1.1695 times
Mon 30 September 2024 34.08 (4.93%) 32.53 30.30 - 35.05 1.204 times
Fri 30 August 2024 32.48 (-6.13%) 34.29 29.91 - 34.29 1.3267 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Southern First SFST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08

BullKhan value: 24 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.

SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 36.74
12 day DMA 35.95
20 day DMA 36.37
35 day DMA 36.36
50 day DMA 35.01
100 day DMA 34.13
150 day DMA 35.77
200 day DMA 35.97

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.6636.56
12 day EMA36.2636.3536.26
20 day EMA36.1336.1736.1
35 day EMA35.4535.4335.34
50 day EMA34.8534.8134.73

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7436.5836.37
12 day SMA35.9536.0335.98
20 day SMA36.3736.4636.46
35 day SMA36.3636.3136.21
50 day SMA35.0134.9234.8
100 day SMA34.1334.1534.15
150 day SMA35.7735.8235.86
200 day SMA35.9735.9435.92
Back to top | Use Dark Theme