Login or Join

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong Daily Stock price targets for SagaCommunications SGA are 12.18 and 12.7

Daily Target 112.01
Daily Target 212.35
Daily Target 312.533333333333
Daily Target 412.87
Daily Target 513.05

Daily price and volume Saga Communications

Date Closing Open Range Volume
Thu 12 June 2025 12.68 (-0.31%) 12.72 12.20 - 12.72 0.5703 times
Wed 11 June 2025 12.72 (0%) 12.52 12.52 - 12.72 0.2662 times
Wed 11 June 2025 12.72 (1.11%) 12.52 12.52 - 12.72 0.2662 times
Tue 10 June 2025 12.58 (4.31%) 12.03 12.03 - 12.80 1.1407 times
Mon 09 June 2025 12.06 (-6.15%) 11.55 11.31 - 12.38 1.5716 times
Fri 06 June 2025 12.85 (-2.95%) 12.97 12.12 - 12.98 1.4702 times
Thu 05 June 2025 13.24 (6.35%) 12.50 12.45 - 13.24 3.3587 times
Wed 04 June 2025 12.45 (2.47%) 12.16 12.16 - 12.45 0.6591 times
Tue 03 June 2025 12.15 (-2.17%) 12.25 12.13 - 12.28 0.3295 times
Mon 02 June 2025 12.42 (1.39%) 12.25 12.08 - 12.42 0.3676 times
Fri 30 May 2025 12.25 (-0.16%) 12.21 12.17 - 12.25 0.3295 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 12.44 and 12.96

Weekly Target 112.01
Weekly Target 212.35
Weekly Target 312.533333333333
Weekly Target 412.87
Weekly Target 513.05

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Thu 12 June 2025 12.68 (-0.31%) 12.52 12.20 - 12.72 0.3459 times
Wed 11 June 2025 12.72 (-1.01%) 11.55 11.31 - 12.80 1.2317 times
Fri 06 June 2025 12.85 (4.9%) 12.25 12.08 - 13.24 2.5577 times
Fri 30 May 2025 12.25 (-0.33%) 12.29 11.88 - 12.30 0.7285 times
Fri 23 May 2025 12.29 (1.99%) 11.26 11.20 - 12.45 1.1006 times
Tue 20 May 2025 12.05 (-3.68%) 12.47 11.20 - 12.58 0.3512 times
Fri 16 May 2025 12.51 (6.29%) 11.65 11.35 - 12.67 1.5828 times
Fri 09 May 2025 11.77 (1.47%) 11.60 11.34 - 11.97 0.7285 times
Fri 02 May 2025 11.60 (0.87%) 11.59 11.18 - 11.60 0.5818 times
Fri 25 April 2025 11.50 (0.61%) 11.54 11.40 - 11.80 0.7914 times
Thu 17 April 2025 11.43 (2.14%) 11.05 11.05 - 11.43 0.4767 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 12 and 13.93

Monthly Target 110.48
Monthly Target 211.58
Monthly Target 312.41
Monthly Target 413.51
Monthly Target 514.34

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 12 June 2025 12.68 (3.51%) 12.25 11.31 - 13.24 0.2567 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.2892 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.3913 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.0323 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 0.9197 times
Fri 31 January 2025 12.45 (12.87%) 11.05 11.05 - 12.61 1.4682 times
Tue 31 December 2024 11.03 (-15.15%) 11.84 10.75 - 13.12 2.4938 times
Tue 26 November 2024 13.00 (-7.21%) 14.01 11.71 - 14.15 0.9432 times
Thu 31 October 2024 14.01 (-2.44%) 14.39 13.91 - 15.10 0.8055 times
Mon 30 September 2024 14.36 (-2.45%) 14.73 14.30 - 15.02 1.4001 times
Fri 30 August 2024 14.72 (-5.03%) 15.60 14.50 - 16.48 1.173 times

 monthly chart SagaCommunications

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SagaCommunications in short term and the buy signal is strong.

SagaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.53
20 day DMA 12.41
35 day DMA 12.09
50 day DMA 11.86
100 day DMA 11.97
150 day DMA 11.99
200 day DMA 12.59

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6312.59
12 day EMA12.5412.5112.47
20 day EMA12.4112.3812.34
35 day EMA12.1612.1312.1
50 day EMA11.9111.8811.85

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5912.69
12 day SMA12.5312.4812.44
20 day SMA12.4112.412.37
35 day SMA12.0912.0512.03
50 day SMA11.8611.8311.81
100 day SMA11.9711.9711.96
150 day SMA11.991212.01
200 day SMA12.5912.612.61
Back to top | Use Dark Theme