SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 2.97 and 3
Daily Target 1 | 2.95 |
Daily Target 2 | 2.96 |
Daily Target 3 | 2.9766666666667 |
Daily Target 4 | 2.99 |
Daily Target 5 | 3.01 |
Daily price and volume Sigmatron International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.98 (-0.33%) | 2.98 | 2.96 - 2.99 | 1.5633 times | Thu 12 June 2025 | 2.99 (0.34%) | 2.98 | 2.98 - 2.99 | 0.4377 times | Wed 11 June 2025 | 2.98 (0%) | 2.98 | 2.98 - 2.99 | 0.4024 times | Wed 11 June 2025 | 2.98 (0%) | 2.98 | 2.98 - 2.99 | 0.4024 times | Tue 10 June 2025 | 2.98 (0%) | 2.98 | 2.98 - 3.00 | 1.4927 times | Mon 09 June 2025 | 2.98 (-0.33%) | 2.98 | 2.98 - 2.99 | 0.2964 times | Fri 06 June 2025 | 2.99 (0%) | 2.99 | 2.98 - 2.99 | 1.2887 times | Thu 05 June 2025 | 2.99 (0%) | 2.99 | 2.98 - 2.99 | 1.6014 times | Wed 04 June 2025 | 2.99 (0%) | 2.98 | 2.98 - 2.99 | 0.7966 times | Tue 03 June 2025 | 2.99 (1.01%) | 2.96 | 2.96 - 2.99 | 1.7183 times | Mon 02 June 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.97 | 1.0332 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 2.97 and 3
Weekly Target 1 | 2.95 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 2.9766666666667 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Sigmatron International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.98 (0%) | 2.98 | 2.96 - 2.99 | 0.0355 times | Wed 11 June 2025 | 2.98 (-0.33%) | 2.98 | 2.98 - 3.00 | 0.0323 times | Fri 06 June 2025 | 2.99 (1.01%) | 2.95 | 2.95 - 2.99 | 0.095 times | Fri 30 May 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.96 | 0.2695 times | Fri 23 May 2025 | 2.96 (129.46%) | 1.19 | 1.13 - 2.99 | 8.2006 times | Tue 20 May 2025 | 1.29 (2.38%) | 1.21 | 1.10 - 1.32 | 0.1629 times | Fri 16 May 2025 | 1.26 (-18.71%) | 1.62 | 1.20 - 1.89 | 0.5898 times | Fri 09 May 2025 | 1.55 (5.44%) | 1.49 | 1.36 - 1.74 | 0.2485 times | Fri 02 May 2025 | 1.47 (17.6%) | 1.25 | 1.15 - 1.59 | 0.2169 times | Fri 25 April 2025 | 1.25 (17.92%) | 1.06 | 1.00 - 1.38 | 0.1488 times | Thu 17 April 2025 | 1.06 (7.07%) | 1.11 | 0.96 - 1.12 | 0.041 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 2.97 and 3.02
Monthly Target 1 | 2.93 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 2.9766666666667 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Sigmatron International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.98 (0.68%) | 2.95 | 2.95 - 3.00 | 0.1295 times | Fri 30 May 2025 | 2.96 (124.24%) | 1.35 | 1.10 - 2.99 | 7.6167 times | Wed 30 April 2025 | 1.32 (5.6%) | 1.26 | 0.96 - 1.40 | 0.3507 times | Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 1.44 | 0.4183 times | Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.1563 times | Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.1973 times | Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 0.4584 times | Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.2617 times | Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.1428 times | Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.2684 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 0.4389 times |
Indicator Analysis of SigmatronInternational
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigmatronInternational (SGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigmatronInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigmatronInternational in short term but the sell signal is initial and weak.
SigmatronInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigmatronInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigmatronInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and SigmatronInternational SGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.
SigmatronInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.98 |
20 day DMA | 2.81 |
35 day DMA | 2.22 |
50 day DMA | 1.87 |
100 day DMA | 1.58 |
150 day DMA | 1.7 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Sigmatron International SGMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.98 | 2.97 |
12 day EMA | 2.9 | 2.88 | 2.86 |
20 day EMA | 2.71 | 2.68 | 2.65 |
35 day EMA | 2.35 | 2.31 | 2.27 |
50 day EMA | 1.92 | 1.88 | 1.83 |
SMA (simple moving average) of Sigmatron International SGMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.98 | 2.98 |
12 day SMA | 2.98 | 2.98 | 2.98 |
20 day SMA | 2.81 | 2.72 | 2.63 |
35 day SMA | 2.22 | 2.16 | 2.12 |
50 day SMA | 1.87 | 1.83 | 1.79 |
100 day SMA | 1.58 | 1.57 | 1.55 |
150 day SMA | 1.7 | 1.7 | 1.7 |
200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.