Login or Join

SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 2.99 and 3

Daily Target 12.98
Daily Target 22.98
Daily Target 32.9866666666667
Daily Target 42.99
Daily Target 53

Daily price and volume Sigmatron International

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (0%) 2.99 2.98 - 2.99 0.3963 times
Thu 05 June 2025 2.99 (0%) 2.99 2.98 - 2.99 0.4924 times
Wed 04 June 2025 2.99 (0%) 2.98 2.98 - 2.99 0.2449 times
Tue 03 June 2025 2.99 (1.01%) 2.96 2.96 - 2.99 0.5283 times
Mon 02 June 2025 2.96 (0%) 2.95 2.95 - 2.97 0.3177 times
Fri 30 May 2025 2.96 (0.34%) 2.95 2.95 - 2.96 1.9654 times
Thu 29 May 2025 2.95 (0%) 2.95 2.95 - 2.96 0.4355 times
Wed 28 May 2025 2.95 (-0.34%) 2.95 2.95 - 2.96 0.8092 times
Tue 27 May 2025 2.96 (0%) 2.95 2.95 - 2.96 2.4043 times
Fri 23 May 2025 2.96 (0%) 2.96 2.95 - 2.96 2.406 times
Thu 22 May 2025 2.96 (-0.34%) 2.96 2.95 - 2.97 6.9687 times

 Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 2.97 and 3.01

Weekly Target 12.94
Weekly Target 22.96
Weekly Target 32.9766666666667
Weekly Target 43
Weekly Target 53.02

Weekly price and volumes for Sigmatron International

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.0953 times
Fri 30 May 2025 2.96 (0%) 2.95 2.95 - 2.96 0.2703 times
Fri 23 May 2025 2.96 (129.46%) 1.19 1.13 - 2.99 8.2227 times
Tue 20 May 2025 1.29 (2.38%) 1.21 1.10 - 1.32 0.1634 times
Fri 16 May 2025 1.26 (-18.71%) 1.62 1.20 - 1.89 0.5914 times
Fri 09 May 2025 1.55 (5.44%) 1.49 1.36 - 1.74 0.2492 times
Fri 02 May 2025 1.47 (17.6%) 1.25 1.15 - 1.59 0.2175 times
Fri 25 April 2025 1.25 (17.92%) 1.06 1.00 - 1.38 0.1492 times
Thu 17 April 2025 1.06 (7.07%) 1.11 0.96 - 1.12 0.0411 times
Wed 16 April 2025 0.99 (0%) 1.11 0.96 - 1.12 0 times
Wed 16 April 2025 0.99 (0%) 1.11 0.96 - 1.12 0 times

 weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 2.97 and 3.01

Monthly Target 12.94
Monthly Target 22.96
Monthly Target 32.9766666666667
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Sigmatron International

Date Closing Open Range Volume
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.076 times
Fri 30 May 2025 2.96 (124.24%) 1.35 1.10 - 2.99 7.658 times
Wed 30 April 2025 1.32 (5.6%) 1.26 0.96 - 1.40 0.3526 times
Mon 31 March 2025 1.25 (-8.76%) 1.38 0.99 - 1.44 0.4206 times
Fri 28 February 2025 1.37 (-14.91%) 1.60 1.30 - 1.70 0.1571 times
Fri 31 January 2025 1.61 (-9.55%) 1.78 1.61 - 1.99 0.1983 times
Tue 31 December 2024 1.78 (-35.97%) 2.46 1.50 - 2.58 0.4609 times
Tue 26 November 2024 2.78 (3.35%) 2.71 2.51 - 3.24 0.2631 times
Thu 31 October 2024 2.69 (-5.61%) 2.85 2.65 - 3.21 0.1435 times
Mon 30 September 2024 2.85 (-1.38%) 2.83 2.27 - 2.99 0.2698 times
Fri 30 August 2024 2.89 (-13.73%) 3.34 2.36 - 3.60 0.4413 times

 monthly chart SigmatronInternational

Indicator Analysis of SigmatronInternational

Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigmatron International SGMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sigmatron International SGMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigmatronInternational (SGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmatronInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmatronInternational in short term and the buy signal is strong.

SigmatronInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmatronInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigmatronInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and SigmatronInternational SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.

SigmatronInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.34
35 day DMA 1.9
50 day DMA 1.64
100 day DMA 1.5
150 day DMA 1.7
200 day DMA 1.98

EMA (exponential moving average) of Sigmatron International SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.94
12 day EMA2.762.722.67
20 day EMA2.482.432.37
35 day EMA2.112.062
50 day EMA1.731.681.63

SMA (simple moving average) of Sigmatron International SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.97
12 day SMA2.972.832.69
20 day SMA2.342.272.2
35 day SMA1.91.841.78
50 day SMA1.641.61.56
100 day SMA1.51.491.47
150 day SMA1.71.71.7
200 day SMA1.981.981.98
Back to top | Use Dark Theme