Login or Join

SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 2.97 and 3

Daily Target 12.95
Daily Target 22.96
Daily Target 32.9766666666667
Daily Target 42.99
Daily Target 53.01

Daily price and volume Sigmatron International

Date Closing Open Range Volume
Fri 13 June 2025 2.98 (-0.33%) 2.98 2.96 - 2.99 1.5633 times
Thu 12 June 2025 2.99 (0.34%) 2.98 2.98 - 2.99 0.4377 times
Wed 11 June 2025 2.98 (0%) 2.98 2.98 - 2.99 0.4024 times
Wed 11 June 2025 2.98 (0%) 2.98 2.98 - 2.99 0.4024 times
Tue 10 June 2025 2.98 (0%) 2.98 2.98 - 3.00 1.4927 times
Mon 09 June 2025 2.98 (-0.33%) 2.98 2.98 - 2.99 0.2964 times
Fri 06 June 2025 2.99 (0%) 2.99 2.98 - 2.99 1.2887 times
Thu 05 June 2025 2.99 (0%) 2.99 2.98 - 2.99 1.6014 times
Wed 04 June 2025 2.99 (0%) 2.98 2.98 - 2.99 0.7966 times
Tue 03 June 2025 2.99 (1.01%) 2.96 2.96 - 2.99 1.7183 times
Mon 02 June 2025 2.96 (0%) 2.95 2.95 - 2.97 1.0332 times

 Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 2.97 and 3

Weekly Target 12.95
Weekly Target 22.96
Weekly Target 32.9766666666667
Weekly Target 42.99
Weekly Target 53.01

Weekly price and volumes for Sigmatron International

Date Closing Open Range Volume
Fri 13 June 2025 2.98 (0%) 2.98 2.96 - 2.99 0.0355 times
Wed 11 June 2025 2.98 (-0.33%) 2.98 2.98 - 3.00 0.0323 times
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.095 times
Fri 30 May 2025 2.96 (0%) 2.95 2.95 - 2.96 0.2695 times
Fri 23 May 2025 2.96 (129.46%) 1.19 1.13 - 2.99 8.2006 times
Tue 20 May 2025 1.29 (2.38%) 1.21 1.10 - 1.32 0.1629 times
Fri 16 May 2025 1.26 (-18.71%) 1.62 1.20 - 1.89 0.5898 times
Fri 09 May 2025 1.55 (5.44%) 1.49 1.36 - 1.74 0.2485 times
Fri 02 May 2025 1.47 (17.6%) 1.25 1.15 - 1.59 0.2169 times
Fri 25 April 2025 1.25 (17.92%) 1.06 1.00 - 1.38 0.1488 times
Thu 17 April 2025 1.06 (7.07%) 1.11 0.96 - 1.12 0.041 times

 weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 2.97 and 3.02

Monthly Target 12.93
Monthly Target 22.95
Monthly Target 32.9766666666667
Monthly Target 43
Monthly Target 53.03

Monthly price and volumes Sigmatron International

Date Closing Open Range Volume
Fri 13 June 2025 2.98 (0.68%) 2.95 2.95 - 3.00 0.1295 times
Fri 30 May 2025 2.96 (124.24%) 1.35 1.10 - 2.99 7.6167 times
Wed 30 April 2025 1.32 (5.6%) 1.26 0.96 - 1.40 0.3507 times
Mon 31 March 2025 1.25 (-8.76%) 1.38 0.99 - 1.44 0.4183 times
Fri 28 February 2025 1.37 (-14.91%) 1.60 1.30 - 1.70 0.1563 times
Fri 31 January 2025 1.61 (-9.55%) 1.78 1.61 - 1.99 0.1973 times
Tue 31 December 2024 1.78 (-35.97%) 2.46 1.50 - 2.58 0.4584 times
Tue 26 November 2024 2.78 (3.35%) 2.71 2.51 - 3.24 0.2617 times
Thu 31 October 2024 2.69 (-5.61%) 2.85 2.65 - 3.21 0.1428 times
Mon 30 September 2024 2.85 (-1.38%) 2.83 2.27 - 2.99 0.2684 times
Fri 30 August 2024 2.89 (-13.73%) 3.34 2.36 - 3.60 0.4389 times

 monthly chart SigmatronInternational

Indicator Analysis of SigmatronInternational

Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigmatron International SGMA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigmatronInternational (SGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigmatronInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SigmatronInternational in short term but the sell signal is initial and weak.

SigmatronInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigmatronInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmatronInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and SigmatronInternational SGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.

SigmatronInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.98
20 day DMA 2.81
35 day DMA 2.22
50 day DMA 1.87
100 day DMA 1.58
150 day DMA 1.7
200 day DMA 1.98

EMA (exponential moving average) of Sigmatron International SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.97
12 day EMA2.92.882.86
20 day EMA2.712.682.65
35 day EMA2.352.312.27
50 day EMA1.921.881.83

SMA (simple moving average) of Sigmatron International SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.982.982.98
20 day SMA2.812.722.63
35 day SMA2.222.162.12
50 day SMA1.871.831.79
100 day SMA1.581.571.55
150 day SMA1.71.71.7
200 day SMA1.981.981.98
Back to top | Use Dark Theme