SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.51
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.53 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.49 (-2%) | 0.49 | 0.47 - 0.51 | 0.6529 times | Thu 12 June 2025 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.51 | 0.9892 times | Wed 11 June 2025 | 0.52 (0%) | 0.52 | 0.50 - 0.55 | 1.2109 times | Wed 11 June 2025 | 0.52 (0%) | 0.52 | 0.50 - 0.55 | 1.2109 times | Tue 10 June 2025 | 0.52 (1.96%) | 0.50 | 0.49 - 0.53 | 1.3516 times | Mon 09 June 2025 | 0.51 (-3.77%) | 0.56 | 0.50 - 0.57 | 1.1614 times | Fri 06 June 2025 | 0.53 (8.16%) | 0.49 | 0.49 - 0.56 | 1.1886 times | Thu 05 June 2025 | 0.49 (0%) | 0.50 | 0.48 - 0.51 | 0.572 times | Wed 04 June 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.52 | 0.6138 times | Tue 03 June 2025 | 0.50 (6.38%) | 0.48 | 0.47 - 0.53 | 1.0486 times | Mon 02 June 2025 | 0.47 (0%) | 0.47 | 0.45 - 0.51 | 0.7621 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.52
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.50333333333333 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.49 (-5.77%) | 0.52 | 0.47 - 0.55 | 0.8138 times | Wed 11 June 2025 | 0.52 (-1.89%) | 0.56 | 0.49 - 0.57 | 1.0623 times | Fri 06 June 2025 | 0.53 (12.77%) | 0.47 | 0.45 - 0.56 | 1.1938 times | Fri 30 May 2025 | 0.47 (0%) | 0.49 | 0.44 - 0.50 | 0.7227 times | Fri 23 May 2025 | 0.47 (-6%) | 0.50 | 0.47 - 0.52 | 0.6276 times | Tue 20 May 2025 | 0.50 (6.38%) | 0.48 | 0.46 - 0.52 | 0.3951 times | Fri 16 May 2025 | 0.47 (-32.86%) | 0.69 | 0.41 - 0.76 | 2.2655 times | Fri 09 May 2025 | 0.70 (-4.11%) | 0.71 | 0.52 - 0.75 | 1.2903 times | Fri 02 May 2025 | 0.73 (-7.59%) | 0.79 | 0.69 - 0.80 | 0.7494 times | Fri 25 April 2025 | 0.79 (12.86%) | 0.71 | 0.70 - 0.84 | 0.8795 times | Thu 17 April 2025 | 0.70 (1.45%) | 0.72 | 0.67 - 0.74 | 0.1681 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.59
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.49 (4.26%) | 0.47 | 0.45 - 0.57 | 0.412 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7437 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.9503 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.8175 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5309 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.9708 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.152 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.163 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.7025 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.5572 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 2.0119 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.51 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.61 | 0.62 | 0.62 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.52 |
| 12 day SMA | 0.5 | 0.5 | 0.49 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.55 | 0.56 | 0.57 |
| 50 day SMA | 0.6 | 0.61 | 0.61 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 1.08 | 1.1 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.