Login or Join

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.51 and 0.58

Daily Target 10.46
Daily Target 20.49
Daily Target 30.52666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 0.53 (8.16%) 0.49 0.49 - 0.56 1.6526 times
Thu 05 June 2025 0.49 (0%) 0.50 0.48 - 0.51 0.7953 times
Wed 04 June 2025 0.49 (-2%) 0.50 0.49 - 0.52 0.8534 times
Tue 03 June 2025 0.50 (6.38%) 0.48 0.47 - 0.53 1.4579 times
Mon 02 June 2025 0.47 (0%) 0.47 0.45 - 0.51 1.0596 times
Fri 30 May 2025 0.47 (2.17%) 0.46 0.44 - 0.50 1.096 times
Thu 29 May 2025 0.46 (2.22%) 0.46 0.45 - 0.47 0.5598 times
Wed 28 May 2025 0.45 (0%) 0.46 0.44 - 0.46 0.4804 times
Tue 27 May 2025 0.45 (-4.26%) 0.49 0.44 - 0.49 1.3866 times
Fri 23 May 2025 0.47 (-4.08%) 0.49 0.47 - 0.49 0.6584 times
Thu 22 May 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.4986 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.6

Weekly Target 10.4
Weekly Target 20.47
Weekly Target 30.51333333333333
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 0.53 (12.77%) 0.47 0.45 - 0.56 1.4397 times
Fri 30 May 2025 0.47 (0%) 0.49 0.44 - 0.50 0.8716 times
Fri 23 May 2025 0.47 (-6%) 0.50 0.47 - 0.52 0.7569 times
Tue 20 May 2025 0.50 (6.38%) 0.48 0.46 - 0.52 0.4765 times
Fri 16 May 2025 0.47 (-32.86%) 0.69 0.41 - 0.76 2.7322 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.52 - 0.75 1.5561 times
Fri 02 May 2025 0.73 (-7.59%) 0.79 0.69 - 0.80 0.9038 times
Fri 25 April 2025 0.79 (12.86%) 0.71 0.70 - 0.84 1.0606 times
Thu 17 April 2025 0.70 (1.45%) 0.72 0.67 - 0.74 0.2027 times
Wed 16 April 2025 0.69 (0%) 0.72 0.67 - 0.74 0 times
Wed 16 April 2025 0.69 (1.47%) 0.72 0.67 - 0.74 0 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.6

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.51333333333333
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 0.53 (12.77%) 0.47 0.45 - 0.56 0.1643 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7629 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 2.0007 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8386 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5446 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.9959 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.1817 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.1931 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.7465 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.5716 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 2.0638 times

 monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamoTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.59
50 day DMA 0.62
100 day DMA 0.81
150 day DMA 1.17
200 day DMA 1.13

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.610.610.61

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.480.48
12 day SMA0.480.480.48
20 day SMA0.490.50.51
35 day SMA0.590.60.6
50 day SMA0.620.630.63
100 day SMA0.810.820.82
150 day SMA1.171.171.18
200 day SMA1.131.131.13
Back to top | Use Dark Theme