Login or Join

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.79 and 7.01

Daily Target 16.61
Daily Target 26.74
Daily Target 36.83
Daily Target 46.96
Daily Target 57.05

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 13 June 2025 6.87 (0.88%) 6.73 6.70 - 6.92 0.8055 times
Thu 12 June 2025 6.81 (-0.29%) 6.87 6.73 - 6.94 1.2202 times
Wed 11 June 2025 6.83 (0%) 6.57 6.55 - 6.92 1.1329 times
Wed 11 June 2025 6.83 (4.12%) 6.57 6.55 - 6.92 1.1329 times
Tue 10 June 2025 6.56 (0.77%) 6.55 6.48 - 6.58 0.6696 times
Mon 09 June 2025 6.51 (1.4%) 6.44 6.42 - 6.58 0.4423 times
Fri 06 June 2025 6.42 (0%) 6.42 6.40 - 6.57 0.5979 times
Thu 05 June 2025 6.42 (-1.23%) 6.50 6.36 - 6.58 1.5333 times
Wed 04 June 2025 6.50 (0.15%) 6.50 6.41 - 6.70 1.6625 times
Tue 03 June 2025 6.49 (1.09%) 6.37 6.15 - 6.56 0.8028 times
Mon 02 June 2025 6.42 (3.05%) 6.35 6.22 - 6.50 0.6824 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.71 and 7.1

Weekly Target 16.4
Weekly Target 26.63
Weekly Target 36.7866666666667
Weekly Target 47.02
Weekly Target 57.18

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 13 June 2025 6.87 (0.59%) 6.57 6.55 - 6.94 1.1482 times
Wed 11 June 2025 6.83 (6.39%) 6.44 6.42 - 6.92 0.816 times
Fri 06 June 2025 6.42 (3.05%) 6.35 6.15 - 6.70 1.919 times
Fri 30 May 2025 6.23 (3.49%) 6.20 5.90 - 6.54 1.3245 times
Fri 23 May 2025 6.02 (-2.59%) 5.98 5.81 - 6.26 0.7103 times
Tue 20 May 2025 6.18 (0.65%) 6.10 5.98 - 6.25 0.4 times
Fri 16 May 2025 6.14 (9.64%) 5.91 5.86 - 6.23 1.4007 times
Fri 09 May 2025 5.60 (-2.44%) 5.70 5.37 - 5.85 0.8829 times
Fri 02 May 2025 5.74 (0.17%) 5.72 5.53 - 5.90 0.7821 times
Fri 25 April 2025 5.73 (4.75%) 5.47 5.14 - 5.82 0.6161 times
Thu 17 April 2025 5.47 (1.86%) 5.33 5.30 - 5.48 0.1473 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.51 and 7.3

Monthly Target 15.86
Monthly Target 26.37
Monthly Target 36.6533333333333
Monthly Target 47.16
Monthly Target 57.44

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 13 June 2025 6.87 (10.27%) 6.35 6.15 - 6.94 0.3778 times
Fri 30 May 2025 6.23 (10.66%) 5.63 5.37 - 6.54 0.4905 times
Wed 30 April 2025 5.63 (-12.03%) 6.41 4.78 - 6.48 0.9942 times
Mon 31 March 2025 6.40 (-7.25%) 6.99 6.24 - 7.73 1.0495 times
Fri 28 February 2025 6.90 (-0.43%) 6.89 6.56 - 7.49 1.0817 times
Fri 31 January 2025 6.93 (-0.29%) 7.05 6.60 - 7.50 1.2534 times
Tue 31 December 2024 6.95 (-14.3%) 7.45 6.55 - 7.73 0.8784 times
Tue 26 November 2024 8.11 (-15.43%) 9.27 8.05 - 10.16 1.4436 times
Thu 31 October 2024 9.59 (-22.79%) 12.35 9.40 - 12.50 1.3102 times
Mon 30 September 2024 12.42 (8%) 11.32 9.88 - 12.65 1.1208 times
Fri 30 August 2024 11.50 (23.92%) 9.30 8.30 - 11.65 1.3071 times

 monthly chart SeanergyMaritime

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.57
20 day DMA 6.4
35 day DMA 6.14
50 day DMA 5.93
100 day DMA 6.28
150 day DMA 6.62
200 day DMA 7.6

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.726.68
12 day EMA6.66.556.5
20 day EMA6.446.396.35
35 day EMA6.196.156.11
50 day EMA5.985.945.9

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.716.63
12 day SMA6.576.526.48
20 day SMA6.46.366.33
35 day SMA6.146.116.08
50 day SMA5.935.95.87
100 day SMA6.286.276.27
150 day SMA6.626.636.65
200 day SMA7.67.617.63
Back to top | Use Dark Theme